HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,189 Value ($000) $236 Avg Close $40.11 Range $35.74 - $46.17

Q3 2019

Shares 5,586 Value ($000) $223 Avg Close $44.11 Range $36.06 - $53.06

Q2 2019

Shares 5,124 Value ($000) $259 Avg Close $55.04 Range $48.10 - $64.80

Q1 2019

Shares 4,926 Value ($000) $236 Avg Close $54.48 Range $46.05 - $58.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,189	$236	$40.11	$35.74 - $46.17
Q3 2019	5,586	$223	$44.11	$36.06 - $53.06
Q2 2019	5,124	$259	$55.04	$48.10 - $64.80
Q1 2019	4,926	$236	$54.48	$46.05 - $58.49