HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,210 Value ($000) $226 Avg Close $18.44 Range $15.08 - $23.11
Q2 2025
Shares 23,610 Value ($000) $358 Avg Close $18.33 Range $14.65 - $26.83
Q1 2025
Shares 10,561 Value ($000) $276 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 9,462 Value ($000) $303 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 7,788 Value ($000) $237 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 18,636 Value ($000) $674 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 20,584 Value ($000) $866 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 11,630 Value ($000) $421 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 116,780 Value ($000) $4,923 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 119,312 Value ($000) $4,230 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 124,328 Value ($000) $4,445 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 138,925 Value ($000) $6,887 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 145,422 Value ($000) $5,376 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 26,394 Value ($000) $1,137 Avg Close $46.47 Range $37.34 - $54.59
Q1 2021
Shares 13,350 Value ($000) $360 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 13,532 Value ($000) $313 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 14,102 Value ($000) $207 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 13,822 Value ($000) $270 Avg Close $19.50 Range $13.44 - $28.94
Q1 2020
Shares 79,924 Value ($000) $1,251 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 21,563 Value ($000) $980 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 49,061 Value ($000) $1,966 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 47,513 Value ($000) $2,405 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 47,002 Value ($000) $2,611 Avg Close $54.48 Range $46.05 - $58.49
Q3 2018
Shares 24,968 Value ($000) $1,717 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 125,952 Value ($000) $8,031 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 130,135 Value ($000) $8,662 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 100,226 Value ($000) $6,479 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 100,070 Value ($000) $5,215 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 94,231 Value ($000) $5,120 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 70,081 Value ($000) $4,665 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 40,426 Value ($000) $3,129 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 62,199 Value ($000) $4,186 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 64,799 Value ($000) $4,350 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 68,699 Value ($000) $4,034 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 146,689 Value ($000) $7,855 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 146,929 Value ($000) $6,944 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 235,679 Value ($000) $16,596 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 282,859 Value ($000) $19,254 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 278,233 Value ($000) $18,758 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 273,933 Value ($000) $26,810 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 273,463 Value ($000) $31,752 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 270,683 Value ($000) $29,115 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 270,583 Value ($000) $22,751 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 272,623 Value ($000) $18,797 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 278,023 Value ($000) $17,363 Avg Close $61.57 Range $55.78 - $66.02