HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

MARVIN & PALMER ASSOCIATES INC's Holding History (CIK: 0000860645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 15,740 Value ($000) $1,828 Avg Close $109.54 Range $103.54 - $118.02

Q1 2014

Shares 15,940 Value ($000) $1,715 Avg Close $92.98 Range $81.34 - $108.43

Q4 2013

Shares 16,400 Value ($000) $1,379 Avg Close $77.83 Range $68.87 - $84.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	15,740	$1,828	$109.54	$103.54 - $118.02
Q1 2014	15,940	$1,715	$92.98	$81.34 - $108.43
Q4 2013	16,400	$1,379	$77.83	$68.87 - $84.87