HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,001 Value ($000) $316 Avg Close $26.56 Range $21.73 - $31.04
Q3 2025
Shares 11,001 Value ($000) $243 Avg Close $18.44 Range $15.08 - $23.11
Q2 2025
Shares 11,001 Value ($000) $167 Avg Close $18.33 Range $14.65 - $26.83
Q1 2025
Shares 11,218 Value ($000) $293 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 9,900 Value ($000) $317 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 12,098 Value ($000) $368 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 12,098 Value ($000) $437 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 12,098 Value ($000) $509 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 61,836 Value ($000) $2,240 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 93,432 Value ($000) $3,939 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 123,018 Value ($000) $4,361 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 83,198 Value ($000) $2,974 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 17,198 Value ($000) $853 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 12,910 Value ($000) $522 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 12,910 Value ($000) $556 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 17,777 Value ($000) $761 Avg Close $34.45 Range $23.83 - $45.40
Q4 2021
Shares 12,177 Value ($000) $289 Avg Close $28.49 Range $20.93 - $35.44
Q3 2021
Shares 11,267 Value ($000) $309 Avg Close $27.92 Range $23.66 - $34.19
Q2 2021
Shares 10,767 Value ($000) $351 Avg Close $29.42 Range $24.42 - $36.26
Q1 2021
Shares 11,977 Value ($000) $323 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 11,977 Value ($000) $277 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 10,567 Value ($000) $155 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 10,967 Value ($000) $204 Avg Close $19.50 Range $13.44 - $28.94
Q1 2020
Shares 10,967 Value ($000) $172 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 12,436 Value ($000) $565 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 12,494 Value ($000) $632 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 12,494 Value ($000) $632 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 10,536 Value ($000) $585 Avg Close $54.48 Range $46.05 - $58.49
Q3 2018
Shares 3,117 Value ($000) $214 Avg Close $63.84 Range $57.60 - $70.78
Q1 2018
Shares 3,117 Value ($000) $207 Avg Close $67.45 Range $61.30 - $75.02
Q1 2017
Shares 3,782 Value ($000) $252 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 2,782 Value ($000) $215 Avg Close $71.03 Range $60.39 - $85.78
Q3 2014
Shares 2,115 Value ($000) $206,995 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 1,865 Value ($000) $216,545 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 1,865 Value ($000) $200,599 Avg Close $92.98 Range $81.34 - $108.43