HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 80 Value ($000) $6 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 80 Value ($000) $5 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 80 Value ($000) $5 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 80 Value ($000) $5 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 190 Value ($000) $10 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 1,265 Value ($000) $69 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 785 Value ($000) $52 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 177 Value ($000) $14 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 11 Value ($000) $1 Avg Close $62.76 Range $56.19 - $70.28