HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 6,812 Value ($000) $107 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 8,512 Value ($000) $387 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 8,512 Value ($000) $341 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 9,012 Value ($000) $456 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 9,112 Value ($000) $506 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 9,712 Value ($000) $466 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 9,712 Value ($000) $668 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 10,312 Value ($000) $657 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 10,312 Value ($000) $686 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 10,412 Value ($000) $673 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 10,412 Value ($000) $543 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 10,412 Value ($000) $527 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 11,012 Value ($000) $733 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 11,512 Value ($000) $891 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 10,912 Value ($000) $734 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 12,212 Value ($000) $820 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 12,212 Value ($000) $717 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 11,412 Value ($000) $611 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 11,412 Value ($000) $539 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 11,412 Value ($000) $804 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 12,612 Value ($000) $858 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 13,112 Value ($000) $884 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 14,412 Value ($000) $1,411 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 14,012 Value ($000) $1,627 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 14,012 Value ($000) $1,507 Avg Close $92.98 Range $81.34 - $108.43