HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,871,300 Value ($000) $54 Avg Close $26.56 Range $21.73 - $31.04
Q3 2025
Shares 1,550,279 Value ($000) $34 Avg Close $18.44 Range $15.08 - $23.11
Q2 2025
Shares 1,318,542 Value ($000) $20 Avg Close $18.33 Range $14.65 - $26.83
Q1 2025
Shares 1,504,909 Value ($000) $39 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 1,522,144 Value ($000) $49 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 1,192,410 Value ($000) $40 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 1,472,211 Value ($000) $53 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 1,595,457 Value ($000) $67 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 1,887,117 Value ($000) $68 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 1,907,728 Value ($000) $80 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 2,331,022 Value ($000) $83 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 2,510,514 Value ($000) $90 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 2,346,389 Value ($000) $116 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 2,239,959 Value ($000) $82,811 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 2,960,145 Value ($000) $127,464 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 4,135,321 Value ($000) $176,909 Avg Close $34.45 Range $23.83 - $45.40
Q4 2021
Shares 4,107,493 Value ($000) $97,348 Avg Close $28.49 Range $20.93 - $35.44
Q3 2021
Shares 4,075,698 Value ($000) $111,715 Avg Close $27.92 Range $23.66 - $34.19
Q2 2021
Shares 4,198,764 Value ($000) $137,006 Avg Close $29.42 Range $24.42 - $36.26
Q1 2021
Shares 1,912,534 Value ($000) $51,562 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 1,366,509 Value ($000) $31,648 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 1,359,090 Value ($000) $19,911 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 1,028,854 Value ($000) $20,073 Avg Close $19.50 Range $13.44 - $28.94
Q1 2020
Shares 685,503 Value ($000) $10,728 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 776,339 Value ($000) $35,269 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 703,396 Value ($000) $28,185 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 652,539 Value ($000) $33,032 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 672,878 Value ($000) $37,385 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 880,500 Value ($000) $42,211 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 861,109 Value ($000) $59,218 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 1,140,469 Value ($000) $72,716 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 1,137,304 Value ($000) $75,699 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 1,198,646 Value ($000) $77,480 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 1,129,034 Value ($000) $58,834 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 961,446 Value ($000) $52,245 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 851,741 Value ($000) $56,700 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 683,837 Value ($000) $52,929 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 707,974 Value ($000) $47,647 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 674,330 Value ($000) $45,268 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 644,015 Value ($000) $37,817 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 1,022,635 Value ($000) $54,762 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 1,528,208 Value ($000) $72,223 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 1,346,593 Value ($000) $94,827 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 1,323,310 Value ($000) $90,078 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 566,711 Value ($000) $38,208 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 507,152 Value ($000) $49,635 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 531,356 Value ($000) $61,696 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 521,880 Value ($000) $56,133 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 565,346 Value ($000) $47,534 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 588,873 Value ($000) $40,603 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 691,544 Value ($000) $43,187 Avg Close $61.57 Range $55.78 - $66.02