HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,152 Value ($000) $231 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 9,409 Value ($000) $451 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 97,239 Value ($000) $6,687 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 95,372 Value ($000) $6,081 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 94,430 Value ($000) $6,285 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 96,380 Value ($000) $6,230 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 197,870 Value ($000) $10,311 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 225,075 Value ($000) $12,231 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 147,555 Value ($000) $9,823 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 42,515 Value ($000) $3,291 Avg Close $71.03 Range $60.39 - $85.78