HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 9,726 Value ($000) $390 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 9,320 Value ($000) $472 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 9,350 Value ($000) $519 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 8,861 Value ($000) $425 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 8,249 Value ($000) $567 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 8,001 Value ($000) $510 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 7,889 Value ($000) $525 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 7,720 Value ($000) $499 Avg Close $56.06 Range $49.69 - $65.77