HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 2,248 Value ($000) $220 Avg Close $106.26 Range $96.79 - $118.95

Q2 2014

Shares 2,248 Value ($000) $261 Avg Close $109.54 Range $103.54 - $118.02

Q1 2014

Shares 2,261 Value ($000) $243 Avg Close $92.98 Range $81.34 - $108.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	2,248	$220	$106.26	$96.79 - $118.95
Q2 2014	2,248	$261	$109.54	$103.54 - $118.02
Q1 2014	2,261	$243	$92.98	$81.34 - $108.43