HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,355 Value ($000) $205 Avg Close $18.33 Range $14.65 - $26.83
Q1 2025
Shares 22,055 Value ($000) $571 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 41,213 Value ($000) $1,324 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 33,472 Value ($000) $1,015 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 87,487 Value ($000) $3,198 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 21,516 Value ($000) $905 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 89,944 Value ($000) $3,235 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 64,584 Value ($000) $2,739 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 106,055 Value ($000) $3,766 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 60,126 Value ($000) $2,141 Avg Close $43.15 Range $32.69 - $51.25
Q3 2022
Shares 10,584 Value ($000) $393 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 32,130 Value ($000) $1,391 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 35,092 Value ($000) $1,536 Avg Close $34.45 Range $23.83 - $45.40
Q4 2021
Shares 23,318 Value ($000) $555 Avg Close $28.49 Range $20.93 - $35.44
Q3 2021
Shares 18,387 Value ($000) $507 Avg Close $27.92 Range $23.66 - $34.19
Q1 2021
Shares 24,403 Value ($000) $663 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 39,956 Value ($000) $933 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 28,182 Value ($000) $413 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 29,577 Value ($000) $577 Avg Close $19.50 Range $13.44 - $28.94
Q1 2020
Shares 76,058 Value ($000) $1,198 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 65,433 Value ($000) $2,972 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 86,103 Value ($000) $3,450 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 91,772 Value ($000) $4,646 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 100,387 Value ($000) $5,578 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 90,215 Value ($000) $4,325 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 81,671 Value ($000) $5,616 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 91,797 Value ($000) $5,851 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 177,484 Value ($000) $11,814 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 153,426 Value ($000) $9,917 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 234,853 Value ($000) $12,238 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 177,467 Value ($000) $9,643 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 149,172 Value ($000) $9,928 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 110,616 Value ($000) $8,562 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 104,605 Value ($000) $7,028 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 97,979 Value ($000) $6,572 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 96,395 Value ($000) $5,659 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 126,342 Value ($000) $6,738 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 157,469 Value ($000) $7,463 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 156,167 Value ($000) $10,971 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 192,358 Value ($000) $13,123 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 200,399 Value ($000) $13,496 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 177,137 Value ($000) $17,360 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 145,261 Value ($000) $16,863 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 139,653 Value ($000) $15,023 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 123,308 Value ($000) $10,367 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 135,925 Value ($000) $9,372 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 122,960 Value ($000) $7,680 Avg Close $61.57 Range $55.78 - $66.02
Q1 2013
Shares 155,618 Value ($000) $9,446 Avg Close $62.62 Range $55.79 - $69.38
Q4 2012
Shares 75,858 Value ($000) $4,249 Avg Close — Range —
Q3 2012
Shares 75,716 Value ($000) $3,605 Avg Close — Range —
Q2 2012
Shares 58,100 Value ($000) $2,542 Avg Close — Range —
Q1 2012
Shares 99,796 Value ($000) $5,383 Avg Close — Range —