HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 11,700 Value ($000) $636 Avg Close $58.64 Range $49.46 - $69.97
Q2 2015
Shares 3,020 Value ($000) $213 Avg Close $73.90 Range $67.60 - $79.90
Q3 2014
Shares 2,821 Value ($000) $276 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 4,350 Value ($000) $505 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 3,589 Value ($000) $386 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 3,500 Value ($000) $294 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 3,300 Value ($000) $228 Avg Close $66.00 Range $62.35 - $71.36