HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 171,616 Value ($000) $4,483 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 227,642 Value ($000) $7,289 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 273,959 Value ($000) $8,334 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 320,162 Value ($000) $11,571 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 296,540 Value ($000) $12,472 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 462,023 Value ($000) $16,734 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 481,961 Value ($000) $20,319 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 453,431 Value ($000) $16,074 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 453,800 Value ($000) $16,223 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 538,394 Value ($000) $26,688 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 593,580 Value ($000) $21,945 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 626,960 Value ($000) $26,997 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 750,127 Value ($000) $32,090 Avg Close $34.45 Range $23.83 - $45.40
Q4 2021
Shares 847,015 Value ($000) $20,074 Avg Close $28.49 Range $20.93 - $35.44
Q3 2021
Shares 995,806 Value ($000) $27,295 Avg Close $27.92 Range $23.66 - $34.19
Q2 2021
Shares 958,564 Value ($000) $31,278 Avg Close $29.42 Range $24.42 - $36.26
Q1 2021
Shares 980,197 Value ($000) $26,426 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 618,628 Value ($000) $14,327 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 572,165 Value ($000) $8,382 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 419,415 Value ($000) $8,183 Avg Close $19.50 Range $13.44 - $28.94
Q1 2020
Shares 243,532 Value ($000) $3,811 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 93,926 Value ($000) $4,267 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 73,159 Value ($000) $2,931 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 78,179 Value ($000) $3,957 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 80,124 Value ($000) $4,452 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 78,289 Value ($000) $3,753 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 81,372 Value ($000) $5,596 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 81,378 Value ($000) $5,189 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 82,137 Value ($000) $5,467 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 87,619 Value ($000) $5,664 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 95,475 Value ($000) $4,975 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 100,452 Value ($000) $5,459 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 104,753 Value ($000) $6,973 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 107,698 Value ($000) $8,336 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 129,604 Value ($000) $8,722 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 135,258 Value ($000) $9,080 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 154,018 Value ($000) $9,044 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 163,857 Value ($000) $8,775 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 164,792 Value ($000) $7,788 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 144,370 Value ($000) $10,167 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 69,139 Value ($000) $4,706 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 65,713 Value ($000) $4,430 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 108,938 Value ($000) $10,662 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 107,258 Value ($000) $12,454 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 107,689 Value ($000) $11,583 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 113,739 Value ($000) $9,563 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 114,261 Value ($000) $7,878 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 113,169 Value ($000) $7,067 Avg Close $61.57 Range $55.78 - $66.02