HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 830,425 Value ($000) $23,817 Avg Close $26.56 Range $21.73 - $31.04
Q3 2025
Shares 1,023,697 Value ($000) $22,613 Avg Close $18.44 Range $15.08 - $23.11
Q2 2025
Shares 516,443 Value ($000) $7,829 Avg Close $18.33 Range $14.65 - $26.83
Q1 2025
Shares 735,255 Value ($000) $19,205 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 808,879 Value ($000) $25,900 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 875,012 Value ($000) $26,618 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 795,961 Value ($000) $28,766 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 831,396 Value ($000) $34,969 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 979,230 Value ($000) $35,468 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 957,939 Value ($000) $40,387 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 543,956 Value ($000) $19,283 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 780,803 Value ($000) $27,914 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 1,323,088 Value ($000) $65,586 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 1,666,016 Value ($000) $62 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 1,320,020 Value ($000) $57 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 1,173,965 Value ($000) $50,222 Avg Close $34.45 Range $23.83 - $45.40
Q4 2021
Shares 325,767 Value ($000) $7,721 Avg Close $28.49 Range $20.93 - $35.44
Q3 2021
Shares 468,461 Value ($000) $12,841 Avg Close $27.92 Range $23.66 - $34.19
Q2 2021
Shares 365,849 Value ($000) $11,937 Avg Close $29.42 Range $24.42 - $36.26
Q1 2021
Shares 578,765 Value ($000) $15,603 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 680,527 Value ($000) $15,761 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 827,432 Value ($000) $12,122 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 2,565,780 Value ($000) $50,058 Avg Close $19.50 Range $13.44 - $28.94
Q1 2020
Shares 892,227 Value ($000) $13,963 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 644,552 Value ($000) $29,282 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 943,879 Value ($000) $37,821 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 1,090,856 Value ($000) $55,220 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 952,099 Value ($000) $52,899 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 1,448,747 Value ($000) $69,453 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 1,436,572 Value ($000) $98,793 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 953,804 Value ($000) $60,815 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 893,628 Value ($000) $59,480 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 884,592 Value ($000) $57,180 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 930,034 Value ($000) $48,463 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 797,128 Value ($000) $43,316 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 802,807 Value ($000) $53,442 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 1,460,148 Value ($000) $113,016 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 1,465,134 Value ($000) $98,604 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 1,390,819 Value ($000) $93,366 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 1,456,091 Value ($000) $85,502 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 1,589,842 Value ($000) $85,136 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 840,982 Value ($000) $39,745 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 570,733 Value ($000) $40,191 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 788,845 Value ($000) $53,696 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 309,258 Value ($000) $20,850 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 314,696 Value ($000) $30,800 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 571,415 Value ($000) $66,347 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 434,827 Value ($000) $46,770 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 978,473 Value ($000) $82,270 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 424,805 Value ($000) $29,291 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 437,637 Value ($000) $27,330 Avg Close $61.57 Range $55.78 - $66.02
Q4 2012
Shares 490,132 Value ($000) $27,452 Avg Close — Range —
Q3 2012
Shares 554,992 Value ($000) $26,423 Avg Close — Range —
Q2 2012
Shares 387,849 Value ($000) $16,864 Avg Close — Range —
Q1 2012
Shares 396,643 Value ($000) $21,399 Avg Close — Range —