HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 150 Value ($000) $2 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 150 Value ($000) $7 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 150 Value ($000) $6 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 6,210 Value ($000) $314 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 6,220 Value ($000) $346 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 7,300 Value ($000) $350 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 8,300 Value ($000) $571 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 8,700 Value ($000) $555 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 9,900 Value ($000) $659 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 20,800 Value ($000) $1,345 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 16,000 Value ($000) $834 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 3,200 Value ($000) $174 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 3,200 Value ($000) $213 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 3,200 Value ($000) $248 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 1,000 Value ($000) $67 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 1,000 Value ($000) $67 Avg Close $61.79 Range $55.75 - $69.20