HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,344,793 Value ($000) $67,249 Avg Close $26.56 Range $21.73 - $31.04
Q3 2025
Shares 2,836,634 Value ($000) $62,661 Avg Close $18.44 Range $15.08 - $23.11
Q2 2025
Shares 2,211,250 Value ($000) $33,523 Avg Close $18.33 Range $14.65 - $26.83
Q1 2025
Shares 1,990,104 Value ($000) $51,982 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 2,097,190 Value ($000) $67,152 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 2,055,488 Value ($000) $62,528 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 1,711,922 Value ($000) $61,869 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 1,617,392 Value ($000) $68,028 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 1,737,933 Value ($000) $62,948 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 1,514,059 Value ($000) $63,833 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 1,753,534 Value ($000) $62,163 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 1,706,870 Value ($000) $61,021 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 1,457,336 Value ($000) $72,240 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 1,345,842 Value ($000) $49,757 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 1,355,759 Value ($000) $58,378 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 575,556 Value ($000) $24,622 Avg Close $34.45 Range $23.83 - $45.40
Q4 2021
Shares 673,784 Value ($000) $15,968 Avg Close $28.49 Range $20.93 - $35.44
Q3 2021
Shares 627,465 Value ($000) $17,199 Avg Close $27.92 Range $23.66 - $34.19
Q2 2021
Shares 536,993 Value ($000) $17,521 Avg Close $29.42 Range $24.42 - $36.26
Q1 2021
Shares 370,695 Value ($000) $9,994 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 355,297 Value ($000) $8,228 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 611,572 Value ($000) $8,959 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 363,606 Value ($000) $7,095 Avg Close $19.50 Range $13.44 - $28.94
Q1 2020
Shares 239,089 Value ($000) $3,742 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 506,542 Value ($000) $23,012 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 688,620 Value ($000) $27,593 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 594,301 Value ($000) $30,083 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 488,341 Value ($000) $27,132 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 717,503 Value ($000) $34,396 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 681,492 Value ($000) $46,866 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 775,664 Value ($000) $49,457 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 753,439 Value ($000) $50,148 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 226,268 Value ($000) $14,625 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 318,372 Value ($000) $16,591 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 442,544 Value ($000) $24,047 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 402,797 Value ($000) $26,814 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 745,864 Value ($000) $57,729 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 538,763 Value ($000) $36,259 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 306,465 Value ($000) $20,572 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 705,230 Value ($000) $41,411 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 232,681 Value ($000) $12,461 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 420,587 Value ($000) $19,878 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 325,508 Value ($000) $22,924 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 321,996 Value ($000) $21,917 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 421,526 Value ($000) $28,419 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 248,350 Value ($000) $24,305 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 371,831 Value ($000) $43,173 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 190,086 Value ($000) $20,446 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 158,216 Value ($000) $13,306 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 230,933 Value ($000) $15,924 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 171,882 Value ($000) $10,733 Avg Close $61.57 Range $55.78 - $66.02