HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 51,882 Value ($000) $3,454 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 47,325 Value ($000) $3,663 Avg Close $71.03 Range $60.39 - $85.78
Q1 2015
Shares 27,637 Value ($000) $1,881 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 24,575 Value ($000) $1,657 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 21,166 Value ($000) $2,071 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 20,220 Value ($000) $2,348 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 19,955 Value ($000) $2,146 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 17,745 Value ($000) $1,492 Avg Close $77.83 Range $68.87 - $84.87