HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 334,765 Value ($000) $9,601 Avg Close $26.56 Range $21.73 - $31.04

Q3 2025

Shares 363,399 Value ($000) $8,027 Avg Close $18.44 Range $15.08 - $23.11

Q2 2025

Shares 372,599 Value ($000) $5,649 Avg Close $18.33 Range $14.65 - $26.83

Q1 2025

Shares 379,302 Value ($000) $9,907 Avg Close $29.07 Range $23.80 - $37.30

Q4 2024

Shares 372,715 Value ($000) $11,934 Avg Close $33.94 Range $29.91 - $37.46

Q3 2024

Shares 371,510 Value ($000) $11,301 Avg Close $34.54 Range $29.46 - $42.60

Q2 2024

Shares 338,575 Value ($000) $12,236 Avg Close $38.45 Range $32.48 - $44.11

Q1 2024

Shares 341,665 Value ($000) $14,370 Avg Close $37.83 Range $32.17 - $42.75

Q4 2023

Shares 343,895 Value ($000) $12,456 Avg Close $38.66 Range $34.72 - $44.80

Q3 2023

Shares 350,645 Value ($000) $14,783 Avg Close $41.76 Range $33.70 - $46.55

Q2 2023

Shares 354,495 Value ($000) $12,567 Avg Close $34.11 Range $30.41 - $39.21

Q1 2023

Shares 317,142 Value ($000) $11,338 Avg Close $43.15 Range $32.69 - $51.25

Q4 2022

Shares 314,602 Value ($000) $15,595 Avg Close $47.61 Range $38.23 - $54.45

Q3 2022

Shares 318,917 Value ($000) $11,790 Avg Close $42.07 Range $34.74 - $47.63

Q2 2022

Shares 325,037 Value ($000) $13,996 Avg Close $46.47 Range $37.34 - $54.59

Q1 2022

Shares 326,872 Value ($000) $13,984 Avg Close $34.45 Range $23.83 - $45.40

Q4 2021

Shares 328,489 Value ($000) $7,785 Avg Close $28.49 Range $20.93 - $35.44

Q3 2021

Shares 297,450 Value ($000) $8,153 Avg Close $27.92 Range $23.66 - $34.19

Q2 2021

Shares 294,775 Value ($000) $9,619 Avg Close $29.42 Range $24.42 - $36.26

Q1 2021

Shares 298,070 Value ($000) $8,036 Avg Close $27.63 Range $22.66 - $33.70

Q4 2020

Shares 300,165 Value ($000) $6,952 Avg Close $19.38 Range $12.87 - $26.25

Q3 2020

Shares 314,600 Value ($000) $4,609 Avg Close $17.42 Range $13.61 - $20.64

Q2 2020

Shares 338,920 Value ($000) $6,612 Avg Close $19.50 Range $13.44 - $28.94

Q1 2020

Shares 350,765 Value ($000) $5,489 Avg Close $35.22 Range $12.40 - $47.33

Q4 2019

Shares 434,654 Value ($000) $19,746 Avg Close $40.11 Range $35.74 - $46.17

Q3 2019

Shares 404,070 Value ($000) $16,191 Avg Close $44.11 Range $36.06 - $53.06

Q2 2019

Shares 357,135 Value ($000) $18,078 Avg Close $55.04 Range $48.10 - $64.80

Q1 2019

Shares 325,910 Value ($000) $18,108 Avg Close $54.48 Range $46.05 - $58.49

Q4 2018

Shares 333,910 Value ($000) $16,008 Avg Close $61.40 Range $44.56 - $73.74

Q3 2018

Shares 296,490 Value ($000) $20,390 Avg Close $63.84 Range $57.60 - $70.78

Q2 2018

Shares 246,025 Value ($000) $15,687 Avg Close $68.04 Range $61.35 - $74.36

Q1 2018

Shares 227,040 Value ($000) $15,112 Avg Close $67.45 Range $61.30 - $75.02

Q4 2017

Shares 224,640 Value ($000) $14,521 Avg Close $56.06 Range $49.69 - $65.77

Q3 2017

Shares 222,020 Value ($000) $11,569 Avg Close $49.47 Range $42.16 - $58.64

Q2 2017

Shares 227,415 Value ($000) $12,358 Avg Close $58.64 Range $49.46 - $69.97

Q1 2017

Shares 199,881 Value ($000) $13,306 Avg Close $71.19 Range $63.66 - $81.30

Q4 2016

Shares 195,256 Value ($000) $15,113 Avg Close $71.03 Range $60.39 - $85.78

Q3 2016

Shares 195,036 Value ($000) $13,126 Avg Close $62.76 Range $56.19 - $70.28

Q2 2016

Shares 193,236 Value ($000) $12,972 Avg Close $61.79 Range $55.75 - $69.20

Q1 2016

Shares 196,036 Value ($000) $11,511 Avg Close $52.86 Range $40.02 - $64.06

Q4 2015

Shares 212,726 Value ($000) $11,391 Avg Close $55.31 Range $46.32 - $61.70

Q3 2015

Shares 216,626 Value ($000) $10,238 Avg Close $56.61 Range $46.16 - $70.34

Q2 2015

Shares 207,301 Value ($000) $14,598 Avg Close $73.90 Range $67.60 - $79.90

Q1 2015

Shares 206,426 Value ($000) $14,051 Avg Close $65.43 Range $54.00 - $71.55

Q4 2014

Shares 159,220 Value ($000) $10,735 Avg Close $77.91 Range $59.24 - $98.47

Q3 2014

Shares 2,405 Value ($000) $235 Avg Close $106.26 Range $96.79 - $118.95

Q2 2014

Shares 2,105 Value ($000) $244 Avg Close $109.54 Range $103.54 - $118.02

Q1 2014

Shares 2,000 Value ($000) $215 Avg Close $92.98 Range $81.34 - $108.43

Q4 2013

Shares 2,420 Value ($000) $203 Avg Close $77.83 Range $68.87 - $84.87

Q3 2013

Shares 12,000 Value ($000) $827 Avg Close $66.00 Range $62.35 - $71.36

Q2 2013

Shares 12,000 Value ($000) $749 Avg Close $61.57 Range $55.78 - $66.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	334,765	$9,601	$26.56	$21.73 - $31.04
Q3 2025	363,399	$8,027	$18.44	$15.08 - $23.11
Q2 2025	372,599	$5,649	$18.33	$14.65 - $26.83
Q1 2025	379,302	$9,907	$29.07	$23.80 - $37.30
Q4 2024	372,715	$11,934	$33.94	$29.91 - $37.46
Q3 2024	371,510	$11,301	$34.54	$29.46 - $42.60
Q2 2024	338,575	$12,236	$38.45	$32.48 - $44.11
Q1 2024	341,665	$14,370	$37.83	$32.17 - $42.75
Q4 2023	343,895	$12,456	$38.66	$34.72 - $44.80
Q3 2023	350,645	$14,783	$41.76	$33.70 - $46.55
Q2 2023	354,495	$12,567	$34.11	$30.41 - $39.21
Q1 2023	317,142	$11,338	$43.15	$32.69 - $51.25
Q4 2022	314,602	$15,595	$47.61	$38.23 - $54.45
Q3 2022	318,917	$11,790	$42.07	$34.74 - $47.63
Q2 2022	325,037	$13,996	$46.47	$37.34 - $54.59
Q1 2022	326,872	$13,984	$34.45	$23.83 - $45.40
Q4 2021	328,489	$7,785	$28.49	$20.93 - $35.44
Q3 2021	297,450	$8,153	$27.92	$23.66 - $34.19
Q2 2021	294,775	$9,619	$29.42	$24.42 - $36.26
Q1 2021	298,070	$8,036	$27.63	$22.66 - $33.70
Q4 2020	300,165	$6,952	$19.38	$12.87 - $26.25
Q3 2020	314,600	$4,609	$17.42	$13.61 - $20.64
Q2 2020	338,920	$6,612	$19.50	$13.44 - $28.94
Q1 2020	350,765	$5,489	$35.22	$12.40 - $47.33
Q4 2019	434,654	$19,746	$40.11	$35.74 - $46.17
Q3 2019	404,070	$16,191	$44.11	$36.06 - $53.06
Q2 2019	357,135	$18,078	$55.04	$48.10 - $64.80
Q1 2019	325,910	$18,108	$54.48	$46.05 - $58.49
Q4 2018	333,910	$16,008	$61.40	$44.56 - $73.74
Q3 2018	296,490	$20,390	$63.84	$57.60 - $70.78
Q2 2018	246,025	$15,687	$68.04	$61.35 - $74.36
Q1 2018	227,040	$15,112	$67.45	$61.30 - $75.02
Q4 2017	224,640	$14,521	$56.06	$49.69 - $65.77
Q3 2017	222,020	$11,569	$49.47	$42.16 - $58.64
Q2 2017	227,415	$12,358	$58.64	$49.46 - $69.97
Q1 2017	199,881	$13,306	$71.19	$63.66 - $81.30
Q4 2016	195,256	$15,113	$71.03	$60.39 - $85.78
Q3 2016	195,036	$13,126	$62.76	$56.19 - $70.28
Q2 2016	193,236	$12,972	$61.79	$55.75 - $69.20
Q1 2016	196,036	$11,511	$52.86	$40.02 - $64.06
Q4 2015	212,726	$11,391	$55.31	$46.32 - $61.70
Q3 2015	216,626	$10,238	$56.61	$46.16 - $70.34
Q2 2015	207,301	$14,598	$73.90	$67.60 - $79.90
Q1 2015	206,426	$14,051	$65.43	$54.00 - $71.55
Q4 2014	159,220	$10,735	$77.91	$59.24 - $98.47
Q3 2014	2,405	$235	$106.26	$96.79 - $118.95
Q2 2014	2,105	$244	$109.54	$103.54 - $118.02
Q1 2014	2,000	$215	$92.98	$81.34 - $108.43
Q4 2013	2,420	$203	$77.83	$68.87 - $84.87
Q3 2013	12,000	$827	$66.00	$62.35 - $71.36
Q2 2013	12,000	$749	$61.57	$55.78 - $66.02