HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 19,227 Value ($000) $375 Avg Close $19.50 Range $13.44 - $28.94
Q1 2020
Shares 2,080,201 Value ($000) $32,555 Avg Close $35.22 Range $12.40 - $47.33
Q3 2019
Shares 79,644 Value ($000) $3,186 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 86,133 Value ($000) $4,393 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 78,588 Value ($000) $4,366 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 70,358 Value ($000) $3,373 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 901,697 Value ($000) $62,010 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 1,795,351 Value ($000) $114,472 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 2,075,088 Value ($000) $138,118 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 2,451,620 Value ($000) $158,473 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 2,475,962 Value ($000) $129,022 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 2,487,853 Value ($000) $135,190 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 1,510,028 Value ($000) $100,523 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 54,852 Value ($000) $4,246 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 34,462 Value ($000) $2,319 Avg Close $62.76 Range $56.19 - $70.28