HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,500 Value ($000) $416 Avg Close $26.56 Range $21.73 - $31.04
Q3 2025
Shares 14,500 Value ($000) $320 Avg Close $18.44 Range $15.08 - $23.11
Q2 2025
Shares 14,650 Value ($000) $222 Avg Close $18.33 Range $14.65 - $26.83
Q1 2025
Shares 14,873 Value ($000) $388 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 14,873 Value ($000) $476 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 14,873 Value ($000) $452 Avg Close $34.54 Range $29.46 - $42.60
Q3 2015
Shares 5,777 Value ($000) $273 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 7,517 Value ($000) $529 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 11,362 Value ($000) $774 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 77,884 Value ($000) $5,251 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 166,223 Value ($000) $16,268 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 166,196 Value ($000) $19,297 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 166,137 Value ($000) $17,870 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 162,923 Value ($000) $13,699 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 155,992 Value ($000) $10,756 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 113,487 Value ($000) $7,087 Avg Close $61.57 Range $55.78 - $66.02
Q1 2013
Shares 59,700 Value ($000) $3,624 Avg Close $62.62 Range $55.79 - $69.38