HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,288 Value ($000) $2,131 Avg Close $26.56 Range $21.73 - $31.04

Q2 2024

Shares 730,017 Value ($000) $26,383 Avg Close $38.45 Range $32.48 - $44.11

Q1 2024

Shares 832,052 Value ($000) $34,996 Avg Close $37.83 Range $32.17 - $42.75

Q4 2023

Shares 1,004,518 Value ($000) $36,384 Avg Close $38.66 Range $34.72 - $44.80

Q3 2023

Shares 898,027 Value ($000) $37,861 Avg Close $41.76 Range $33.70 - $46.55

Q2 2023

Shares 647,897 Value ($000) $22,968 Avg Close $34.11 Range $30.41 - $39.21

Q1 2023

Shares 648,726 Value ($000) $23,192 Avg Close $43.15 Range $32.69 - $51.25

Q4 2022

Shares 685,759 Value ($000) $33,993 Avg Close $47.61 Range $38.23 - $54.45

Q3 2022

Shares 590,027 Value ($000) $21,813 Avg Close $42.07 Range $34.74 - $47.63

Q2 2022

Shares 778,633 Value ($000) $33,528 Avg Close $46.47 Range $37.34 - $54.59

Q4 2021

Shares 8,854 Value ($000) $209 Avg Close $28.49 Range $20.93 - $35.44

Q3 2021

Shares 115,146 Value ($000) $3,156 Avg Close $27.92 Range $23.66 - $34.19

Q2 2021

Shares 208,627 Value ($000) $6,808 Avg Close $29.42 Range $24.42 - $36.26

Q1 2021

Shares 67,619 Value ($000) $1,823 Avg Close $27.63 Range $22.66 - $33.70

Q4 2020

Shares 98,700 Value ($000) $2,287 Avg Close $19.38 Range $12.87 - $26.25

Q3 2020

Shares 238,451 Value ($000) $3,493 Avg Close $17.42 Range $13.61 - $20.64

Q2 2020

Shares 60,136 Value ($000) $1,173 Avg Close $19.50 Range $13.44 - $28.94

Q1 2020

Shares 109,122 Value ($000) $1,708 Avg Close $35.22 Range $12.40 - $47.33

Q3 2019

Shares 41,685 Value ($000) $1,670 Avg Close $44.11 Range $36.06 - $53.06

Q2 2019

Shares 92,793 Value ($000) $4,697 Avg Close $55.04 Range $48.10 - $64.80

Q1 2019

Shares 99,747 Value ($000) $5,543 Avg Close $54.48 Range $46.05 - $58.49

Q4 2018

Shares 129,435 Value ($000) $6,205 Avg Close $61.40 Range $44.56 - $73.74

Q3 2018

Shares 28,219 Value ($000) $1,941 Avg Close $63.84 Range $57.60 - $70.78

Q2 2018

Shares 44,933 Value ($000) $2,865 Avg Close $68.04 Range $61.35 - $74.36

Q1 2018

Shares 25,185 Value ($000) $1,676 Avg Close $67.45 Range $61.30 - $75.02

Q4 2017

Shares 25,086 Value ($000) $1,622 Avg Close $56.06 Range $49.69 - $65.77

Q3 2017

Shares 393,439 Value ($000) $20,502 Avg Close $49.47 Range $42.16 - $58.64

Q2 2017

Shares 346,697 Value ($000) $18,840 Avg Close $58.64 Range $49.46 - $69.97

Q1 2017

Shares 353,421 Value ($000) $23,527 Avg Close $71.19 Range $63.66 - $81.30

Q4 2016

Shares 406,322 Value ($000) $31,449 Avg Close $71.03 Range $60.39 - $85.78

Q3 2016

Shares 612,361 Value ($000) $41,213 Avg Close $62.76 Range $56.19 - $70.28

Q2 2016

Shares 597,695 Value ($000) $40,123 Avg Close $61.79 Range $55.75 - $69.20

Q1 2016

Shares 618,402 Value ($000) $36,312 Avg Close $52.86 Range $40.02 - $64.06

Q4 2015

Shares 700,940 Value ($000) $37,535 Avg Close $55.31 Range $46.32 - $61.70

Q3 2015

Shares 1,342,152 Value ($000) $63,430 Avg Close $56.61 Range $46.16 - $70.34

Q2 2015

Shares 786,084 Value ($000) $55,356 Avg Close $73.90 Range $67.60 - $79.90

Q1 2015

Shares 807,183 Value ($000) $54,944 Avg Close $65.43 Range $54.00 - $71.55

Q4 2014

Shares 14,818 Value ($000) $999 Avg Close $77.91 Range $59.24 - $98.47

Q3 2014

Shares 44,242 Value ($000) $4,330 Avg Close $106.26 Range $96.79 - $118.95

Q2 2014

Shares 40,065 Value ($000) $4,652 Avg Close $109.54 Range $103.54 - $118.02

Q1 2014

Shares 44,179 Value ($000) $4,752 Avg Close $92.98 Range $81.34 - $108.43

Q4 2013

Shares 46,860 Value ($000) $3,939 Avg Close $77.83 Range $68.87 - $84.87

Q3 2013

Shares 62,044 Value ($000) $4,278 Avg Close $66.00 Range $62.35 - $71.36

Q2 2013

Shares 28,131 Value ($000) $1,757 Avg Close $61.57 Range $55.78 - $66.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,288	$2,131	$26.56	$21.73 - $31.04
Q2 2024	730,017	$26,383	$38.45	$32.48 - $44.11
Q1 2024	832,052	$34,996	$37.83	$32.17 - $42.75
Q4 2023	1,004,518	$36,384	$38.66	$34.72 - $44.80
Q3 2023	898,027	$37,861	$41.76	$33.70 - $46.55
Q2 2023	647,897	$22,968	$34.11	$30.41 - $39.21
Q1 2023	648,726	$23,192	$43.15	$32.69 - $51.25
Q4 2022	685,759	$33,993	$47.61	$38.23 - $54.45
Q3 2022	590,027	$21,813	$42.07	$34.74 - $47.63
Q2 2022	778,633	$33,528	$46.47	$37.34 - $54.59
Q4 2021	8,854	$209	$28.49	$20.93 - $35.44
Q3 2021	115,146	$3,156	$27.92	$23.66 - $34.19
Q2 2021	208,627	$6,808	$29.42	$24.42 - $36.26
Q1 2021	67,619	$1,823	$27.63	$22.66 - $33.70
Q4 2020	98,700	$2,287	$19.38	$12.87 - $26.25
Q3 2020	238,451	$3,493	$17.42	$13.61 - $20.64
Q2 2020	60,136	$1,173	$19.50	$13.44 - $28.94
Q1 2020	109,122	$1,708	$35.22	$12.40 - $47.33
Q3 2019	41,685	$1,670	$44.11	$36.06 - $53.06
Q2 2019	92,793	$4,697	$55.04	$48.10 - $64.80
Q1 2019	99,747	$5,543	$54.48	$46.05 - $58.49
Q4 2018	129,435	$6,205	$61.40	$44.56 - $73.74
Q3 2018	28,219	$1,941	$63.84	$57.60 - $70.78
Q2 2018	44,933	$2,865	$68.04	$61.35 - $74.36
Q1 2018	25,185	$1,676	$67.45	$61.30 - $75.02
Q4 2017	25,086	$1,622	$56.06	$49.69 - $65.77
Q3 2017	393,439	$20,502	$49.47	$42.16 - $58.64
Q2 2017	346,697	$18,840	$58.64	$49.46 - $69.97
Q1 2017	353,421	$23,527	$71.19	$63.66 - $81.30
Q4 2016	406,322	$31,449	$71.03	$60.39 - $85.78
Q3 2016	612,361	$41,213	$62.76	$56.19 - $70.28
Q2 2016	597,695	$40,123	$61.79	$55.75 - $69.20
Q1 2016	618,402	$36,312	$52.86	$40.02 - $64.06
Q4 2015	700,940	$37,535	$55.31	$46.32 - $61.70
Q3 2015	1,342,152	$63,430	$56.61	$46.16 - $70.34
Q2 2015	786,084	$55,356	$73.90	$67.60 - $79.90
Q1 2015	807,183	$54,944	$65.43	$54.00 - $71.55
Q4 2014	14,818	$999	$77.91	$59.24 - $98.47
Q3 2014	44,242	$4,330	$106.26	$96.79 - $118.95
Q2 2014	40,065	$4,652	$109.54	$103.54 - $118.02
Q1 2014	44,179	$4,752	$92.98	$81.34 - $108.43
Q4 2013	46,860	$3,939	$77.83	$68.87 - $84.87
Q3 2013	62,044	$4,278	$66.00	$62.35 - $71.36
Q2 2013	28,131	$1,757	$61.57	$55.78 - $66.02