HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

GRACE & WHITE INC /NY's Holding History (CIK: 0000903064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,125 Value ($000) $3,417 Avg Close $26.56 Range $21.73 - $31.04

Q3 2025

Shares 132,292 Value ($000) $2,922 Avg Close $18.44 Range $15.08 - $23.11

Q2 2025

Shares 139,742 Value ($000) $2,118 Avg Close $18.33 Range $14.65 - $26.83

Q1 2025

Shares 113,342 Value ($000) $2,960 Avg Close $29.07 Range $23.80 - $37.30

Q4 2024

Shares 80,486 Value ($000) $2,577 Avg Close $33.94 Range $29.91 - $37.46

Q3 2024

Shares 80,486 Value ($000) $2,448 Avg Close $34.54 Range $29.46 - $42.60

Q2 2024

Shares 80,486 Value ($000) $2,909 Avg Close $38.45 Range $32.48 - $44.11

Q1 2024

Shares 80,636 Value ($000) $3,392 Avg Close $37.83 Range $32.17 - $42.75

Q4 2023

Shares 80,636 Value ($000) $2,921 Avg Close $38.66 Range $34.72 - $44.80

Q3 2023

Shares 80,636 Value ($000) $3,400 Avg Close $41.76 Range $33.70 - $46.55

Q2 2023

Shares 80,636 Value ($000) $2,859 Avg Close $34.11 Range $30.41 - $39.21

Q1 2023

Shares 80,636 Value ($000) $2,883 Avg Close $43.15 Range $32.69 - $51.25

Q4 2022

Shares 80,786 Value ($000) $4,005 Avg Close $47.61 Range $38.23 - $54.45

Q3 2022

Shares 81,887 Value ($000) $3,027 Avg Close $42.07 Range $34.74 - $47.63

Q2 2022

Shares 81,887 Value ($000) $3,526 Avg Close $46.47 Range $37.34 - $54.59

Q1 2022

Shares 106,618 Value ($000) $4,561 Avg Close $34.45 Range $23.83 - $45.40

Q4 2021

Shares 185,853 Value ($000) $4,405 Avg Close $28.49 Range $20.93 - $35.44

Q3 2021

Shares 157,253 Value ($000) $4,311 Avg Close $27.92 Range $23.66 - $34.19

Q2 2021

Shares 157,953 Value ($000) $5,154 Avg Close $29.42 Range $24.42 - $36.26

Q1 2021

Shares 186,727 Value ($000) $5,035 Avg Close $27.63 Range $22.66 - $33.70

Q4 2020

Shares 188,177 Value ($000) $4,358 Avg Close $19.38 Range $12.87 - $26.25

Q3 2020

Shares 235,962 Value ($000) $3,456 Avg Close $17.42 Range $13.61 - $20.64

Q2 2020

Shares 232,362 Value ($000) $4,533 Avg Close $19.50 Range $13.44 - $28.94

Q1 2020

Shares 233,887 Value ($000) $3,661 Avg Close $35.22 Range $12.40 - $47.33

Q4 2019

Shares 212,637 Value ($000) $9,660 Avg Close $40.11 Range $35.74 - $46.17

Q3 2019

Shares 227,587 Value ($000) $9,119 Avg Close $44.11 Range $36.06 - $53.06

Q2 2019

Shares 203,837 Value ($000) $10,318 Avg Close $55.04 Range $48.10 - $64.80

Q1 2019

Shares 201,137 Value ($000) $11,176 Avg Close $54.48 Range $46.05 - $58.49

Q4 2018

Shares 201,137 Value ($000) $9,642 Avg Close $61.40 Range $44.56 - $73.74

Q3 2018

Shares 198,437 Value ($000) $13,647 Avg Close $63.84 Range $57.60 - $70.78

Q2 2018

Shares 198,437 Value ($000) $12,652 Avg Close $68.04 Range $61.35 - $74.36

Q1 2018

Shares 198,637 Value ($000) $13,221 Avg Close $67.45 Range $61.30 - $75.02

Q4 2017

Shares 205,228 Value ($000) $13,266 Avg Close $56.06 Range $49.69 - $65.77

Q3 2017

Shares 205,895 Value ($000) $10,729 Avg Close $49.47 Range $42.16 - $58.64

Q2 2017

Shares 190,345 Value ($000) $10,343 Avg Close $58.64 Range $49.46 - $69.97

Q1 2017

Shares 161,045 Value ($000) $10,720 Avg Close $71.19 Range $63.66 - $81.30

Q4 2016

Shares 161,045 Value ($000) $12,465 Avg Close $71.03 Range $60.39 - $85.78

Q3 2016

Shares 176,045 Value ($000) $11,848 Avg Close $62.76 Range $56.19 - $70.28

Q2 2016

Shares 177,645 Value ($000) $11,926 Avg Close $61.79 Range $55.75 - $69.20

Q1 2016

Shares 185,445 Value ($000) $10,890 Avg Close $52.86 Range $40.02 - $64.06

Q4 2015

Shares 155,045 Value ($000) $8,303 Avg Close $55.31 Range $46.32 - $61.70

Q3 2015

Shares 155,045 Value ($000) $7,328 Avg Close $56.61 Range $46.16 - $70.34

Q2 2015

Shares 149,345 Value ($000) $10,517 Avg Close $73.90 Range $67.60 - $79.90

Q1 2015

Shares 149,345 Value ($000) $10,166 Avg Close $65.43 Range $54.00 - $71.55

Q4 2014

Shares 149,345 Value ($000) $10,069 Avg Close $77.91 Range $59.24 - $98.47

Q3 2014

Shares 149,045 Value ($000) $14,587 Avg Close $106.26 Range $96.79 - $118.95

Q2 2014

Shares 150,345 Value ($000) $17,457 Avg Close $109.54 Range $103.54 - $118.02

Q1 2014

Shares 150,845 Value ($000) $16,225 Avg Close $92.98 Range $81.34 - $108.43

Q4 2013

Shares 151,245 Value ($000) $12,717 Avg Close $77.83 Range $68.87 - $84.87

Q3 2013

Shares 147,645 Value ($000) $10,180 Avg Close $66.00 Range $62.35 - $71.36

Q2 2013

Shares 147,645 Value ($000) $9,220 Avg Close $61.57 Range $55.78 - $66.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,125	$3,417	$26.56	$21.73 - $31.04
Q3 2025	132,292	$2,922	$18.44	$15.08 - $23.11
Q2 2025	139,742	$2,118	$18.33	$14.65 - $26.83
Q1 2025	113,342	$2,960	$29.07	$23.80 - $37.30
Q4 2024	80,486	$2,577	$33.94	$29.91 - $37.46
Q3 2024	80,486	$2,448	$34.54	$29.46 - $42.60
Q2 2024	80,486	$2,909	$38.45	$32.48 - $44.11
Q1 2024	80,636	$3,392	$37.83	$32.17 - $42.75
Q4 2023	80,636	$2,921	$38.66	$34.72 - $44.80
Q3 2023	80,636	$3,400	$41.76	$33.70 - $46.55
Q2 2023	80,636	$2,859	$34.11	$30.41 - $39.21
Q1 2023	80,636	$2,883	$43.15	$32.69 - $51.25
Q4 2022	80,786	$4,005	$47.61	$38.23 - $54.45
Q3 2022	81,887	$3,027	$42.07	$34.74 - $47.63
Q2 2022	81,887	$3,526	$46.47	$37.34 - $54.59
Q1 2022	106,618	$4,561	$34.45	$23.83 - $45.40
Q4 2021	185,853	$4,405	$28.49	$20.93 - $35.44
Q3 2021	157,253	$4,311	$27.92	$23.66 - $34.19
Q2 2021	157,953	$5,154	$29.42	$24.42 - $36.26
Q1 2021	186,727	$5,035	$27.63	$22.66 - $33.70
Q4 2020	188,177	$4,358	$19.38	$12.87 - $26.25
Q3 2020	235,962	$3,456	$17.42	$13.61 - $20.64
Q2 2020	232,362	$4,533	$19.50	$13.44 - $28.94
Q1 2020	233,887	$3,661	$35.22	$12.40 - $47.33
Q4 2019	212,637	$9,660	$40.11	$35.74 - $46.17
Q3 2019	227,587	$9,119	$44.11	$36.06 - $53.06
Q2 2019	203,837	$10,318	$55.04	$48.10 - $64.80
Q1 2019	201,137	$11,176	$54.48	$46.05 - $58.49
Q4 2018	201,137	$9,642	$61.40	$44.56 - $73.74
Q3 2018	198,437	$13,647	$63.84	$57.60 - $70.78
Q2 2018	198,437	$12,652	$68.04	$61.35 - $74.36
Q1 2018	198,637	$13,221	$67.45	$61.30 - $75.02
Q4 2017	205,228	$13,266	$56.06	$49.69 - $65.77
Q3 2017	205,895	$10,729	$49.47	$42.16 - $58.64
Q2 2017	190,345	$10,343	$58.64	$49.46 - $69.97
Q1 2017	161,045	$10,720	$71.19	$63.66 - $81.30
Q4 2016	161,045	$12,465	$71.03	$60.39 - $85.78
Q3 2016	176,045	$11,848	$62.76	$56.19 - $70.28
Q2 2016	177,645	$11,926	$61.79	$55.75 - $69.20
Q1 2016	185,445	$10,890	$52.86	$40.02 - $64.06
Q4 2015	155,045	$8,303	$55.31	$46.32 - $61.70
Q3 2015	155,045	$7,328	$56.61	$46.16 - $70.34
Q2 2015	149,345	$10,517	$73.90	$67.60 - $79.90
Q1 2015	149,345	$10,166	$65.43	$54.00 - $71.55
Q4 2014	149,345	$10,069	$77.91	$59.24 - $98.47
Q3 2014	149,045	$14,587	$106.26	$96.79 - $118.95
Q2 2014	150,345	$17,457	$109.54	$103.54 - $118.02
Q1 2014	150,845	$16,225	$92.98	$81.34 - $108.43
Q4 2013	151,245	$12,717	$77.83	$68.87 - $84.87
Q3 2013	147,645	$10,180	$66.00	$62.35 - $71.36
Q2 2013	147,645	$9,220	$61.57	$55.78 - $66.02