HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 35,030 Value ($000) $2,361 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 35,030 Value ($000) $3,428 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 35,030 Value ($000) $4,067 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 60,060 Value ($000) $6,460 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 60,060 Value ($000) $5,049 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 60,060 Value ($000) $4,141 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 60,080 Value ($000) $3,751 Avg Close $61.57 Range $55.78 - $66.02