HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,130 Value ($000) $214 Avg Close $18.33 Range $14.65 - $26.83

Q1 2025

Shares 22,976 Value ($000) $600 Avg Close $29.07 Range $23.80 - $37.30

Q4 2024

Shares 140,723 Value ($000) $4,506 Avg Close $33.94 Range $29.91 - $37.46

Q3 2024

Shares 236,641 Value ($000) $7,199 Avg Close $34.54 Range $29.46 - $42.60

Q2 2024

Shares 266,580 Value ($000) $9,634 Avg Close $38.45 Range $32.48 - $44.11

Q1 2024

Shares 248,566 Value ($000) $10,455 Avg Close $37.83 Range $32.17 - $42.75

Q1 2022

Shares 84,943 Value ($000) $3,634 Avg Close $34.45 Range $23.83 - $45.40

Q4 2021

Shares 250,977 Value ($000) $5,948 Avg Close $28.49 Range $20.93 - $35.44

Q3 2021

Shares 126,339 Value ($000) $3,463 Avg Close $27.92 Range $23.66 - $34.19

Q2 2021

Shares 126,339 Value ($000) $4,122 Avg Close $29.42 Range $24.42 - $36.26

Q1 2021

Shares 126,339 Value ($000) $3,406 Avg Close $27.63 Range $22.66 - $33.70

Q4 2020

Shares 103,492 Value ($000) $2,397 Avg Close $19.38 Range $12.87 - $26.25

Q3 2020

Shares 100,064 Value ($000) $1,466 Avg Close $17.42 Range $13.61 - $20.64

Q2 2020

Shares 368,694 Value ($000) $7,193 Avg Close $19.50 Range $13.44 - $28.94

Q1 2020

Shares 397,553 Value ($000) $6,222 Avg Close $35.22 Range $12.40 - $47.33

Q4 2019

Shares 522,602 Value ($000) $23,742 Avg Close $40.11 Range $35.74 - $46.17

Q3 2019

Shares 511,917 Value ($000) $20,513 Avg Close $44.11 Range $36.06 - $53.06

Q2 2019

Shares 503,317 Value ($000) $25,478 Avg Close $55.04 Range $48.10 - $64.80

Q1 2019

Shares 511,346 Value ($000) $28,410 Avg Close $54.48 Range $46.05 - $58.49

Q4 2018

Shares 516,046 Value ($000) $24,739 Avg Close $61.40 Range $44.56 - $73.74

Q3 2018

Shares 555,712 Value ($000) $38,216 Avg Close $63.84 Range $57.60 - $70.78

Q2 2018

Shares 543,279 Value ($000) $34,639 Avg Close $68.04 Range $61.35 - $74.36

Q1 2018

Shares 519,479 Value ($000) $34,577 Avg Close $67.45 Range $61.30 - $75.02

Q4 2017

Shares 551,579 Value ($000) $35,654 Avg Close $56.06 Range $49.69 - $65.77

Q3 2017

Shares 525,570 Value ($000) $27,387 Avg Close $49.47 Range $42.16 - $58.64

Q2 2017

Shares 511,569 Value ($000) $27,799 Avg Close $58.64 Range $49.46 - $69.97

Q1 2017

Shares 486,269 Value ($000) $32,371 Avg Close $71.19 Range $63.66 - $81.30

Q4 2016

Shares 565,258 Value ($000) $43,751 Avg Close $71.03 Range $60.39 - $85.78

Q3 2016

Shares 595,458 Value ($000) $40,074 Avg Close $62.76 Range $56.19 - $70.28

Q2 2016

Shares 644,958 Value ($000) $43,296 Avg Close $61.79 Range $55.75 - $69.20

Q1 2016

Shares 820,330 Value ($000) $48,170 Avg Close $52.86 Range $40.02 - $64.06

Q4 2015

Shares 955,680 Value ($000) $51,177 Avg Close $55.31 Range $46.32 - $61.70

Q3 2015

Shares 978,230 Value ($000) $46,231 Avg Close $56.61 Range $46.16 - $70.34

Q2 2015

Shares 1,017,990 Value ($000) $71,687 Avg Close $73.90 Range $67.60 - $79.90

Q1 2015

Shares 1,091,380 Value ($000) $74,290 Avg Close $65.43 Range $54.00 - $71.55

Q4 2014

Shares 1,595,140 Value ($000) $107,544 Avg Close $77.91 Range $59.24 - $98.47

Q3 2014

Shares 1,408,025 Value ($000) $137,803 Avg Close $106.26 Range $96.79 - $118.95

Q2 2014

Shares 1,519,568 Value ($000) $176,437 Avg Close $109.54 Range $103.54 - $118.02

Q1 2014

Shares 2,347,007 Value ($000) $252,444 Avg Close $92.98 Range $81.34 - $108.43

Q4 2013

Shares 2,922,800 Value ($000) $245,749 Avg Close $77.83 Range $68.87 - $84.87

Q3 2013

Shares 3,007,410 Value ($000) $207,361 Avg Close $66.00 Range $62.35 - $71.36

Q2 2013

Shares 3,193,434 Value ($000) $199,430 Avg Close $61.57 Range $55.78 - $66.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,130	$214	$18.33	$14.65 - $26.83
Q1 2025	22,976	$600	$29.07	$23.80 - $37.30
Q4 2024	140,723	$4,506	$33.94	$29.91 - $37.46
Q3 2024	236,641	$7,199	$34.54	$29.46 - $42.60
Q2 2024	266,580	$9,634	$38.45	$32.48 - $44.11
Q1 2024	248,566	$10,455	$37.83	$32.17 - $42.75
Q1 2022	84,943	$3,634	$34.45	$23.83 - $45.40
Q4 2021	250,977	$5,948	$28.49	$20.93 - $35.44
Q3 2021	126,339	$3,463	$27.92	$23.66 - $34.19
Q2 2021	126,339	$4,122	$29.42	$24.42 - $36.26
Q1 2021	126,339	$3,406	$27.63	$22.66 - $33.70
Q4 2020	103,492	$2,397	$19.38	$12.87 - $26.25
Q3 2020	100,064	$1,466	$17.42	$13.61 - $20.64
Q2 2020	368,694	$7,193	$19.50	$13.44 - $28.94
Q1 2020	397,553	$6,222	$35.22	$12.40 - $47.33
Q4 2019	522,602	$23,742	$40.11	$35.74 - $46.17
Q3 2019	511,917	$20,513	$44.11	$36.06 - $53.06
Q2 2019	503,317	$25,478	$55.04	$48.10 - $64.80
Q1 2019	511,346	$28,410	$54.48	$46.05 - $58.49
Q4 2018	516,046	$24,739	$61.40	$44.56 - $73.74
Q3 2018	555,712	$38,216	$63.84	$57.60 - $70.78
Q2 2018	543,279	$34,639	$68.04	$61.35 - $74.36
Q1 2018	519,479	$34,577	$67.45	$61.30 - $75.02
Q4 2017	551,579	$35,654	$56.06	$49.69 - $65.77
Q3 2017	525,570	$27,387	$49.47	$42.16 - $58.64
Q2 2017	511,569	$27,799	$58.64	$49.46 - $69.97
Q1 2017	486,269	$32,371	$71.19	$63.66 - $81.30
Q4 2016	565,258	$43,751	$71.03	$60.39 - $85.78
Q3 2016	595,458	$40,074	$62.76	$56.19 - $70.28
Q2 2016	644,958	$43,296	$61.79	$55.75 - $69.20
Q1 2016	820,330	$48,170	$52.86	$40.02 - $64.06
Q4 2015	955,680	$51,177	$55.31	$46.32 - $61.70
Q3 2015	978,230	$46,231	$56.61	$46.16 - $70.34
Q2 2015	1,017,990	$71,687	$73.90	$67.60 - $79.90
Q1 2015	1,091,380	$74,290	$65.43	$54.00 - $71.55
Q4 2014	1,595,140	$107,544	$77.91	$59.24 - $98.47
Q3 2014	1,408,025	$137,803	$106.26	$96.79 - $118.95
Q2 2014	1,519,568	$176,437	$109.54	$103.54 - $118.02
Q1 2014	2,347,007	$252,444	$92.98	$81.34 - $108.43
Q4 2013	2,922,800	$245,749	$77.83	$68.87 - $84.87
Q3 2013	3,007,410	$207,361	$66.00	$62.35 - $71.36
Q2 2013	3,193,434	$199,430	$61.57	$55.78 - $66.02