HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,000 Value ($000) $318 Avg Close $40.11 Range $35.74 - $46.17
Q1 2014
Shares 2,500 Value ($000) $268 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 4,000 Value ($000) $336 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 4,000 Value ($000) $275 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 4,000 Value ($000) $249 Avg Close $61.57 Range $55.78 - $66.02