HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 4,000 Value ($000) $336 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 4,000 Value ($000) $276 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 4,000 Value ($000) $250 Avg Close $61.57 Range $55.78 - $66.02