HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,492 Value ($000) $301 Avg Close $26.56 Range $21.73 - $31.04
Q2 2025
Shares 10,617 Value ($000) $161 Avg Close $18.33 Range $14.65 - $26.83
Q1 2025
Shares 10,617 Value ($000) $277 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 10,617 Value ($000) $340 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 11,125 Value ($000) $338 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 11,125 Value ($000) $402 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 9,422 Value ($000) $396 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 9,308 Value ($000) $337 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 9,308 Value ($000) $392 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 9,308 Value ($000) $330 Avg Close $34.11 Range $30.41 - $39.21
Q4 2014
Shares 3,530 Value ($000) $238 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 3,900 Value ($000) $382 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 3,900 Value ($000) $453 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 4,075 Value ($000) $438 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 4,075 Value ($000) $343 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 4,075 Value ($000) $281 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 4,075 Value ($000) $254 Avg Close $61.57 Range $55.78 - $66.02