HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

FAIRFAX FINANCIAL HOLDINGS LTD/ CAN's Holding History (CIK: 0000915191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,174,105 Value ($000) $33,662 Avg Close $26.56 Range $21.73 - $31.04

Q3 2025

Shares 1,174,105 Value ($000) $25,948 Avg Close $18.44 Range $15.08 - $23.11

Q2 2025

Shares 974,105 Value ($000) $14,767 Avg Close $18.33 Range $14.65 - $26.83

Q1 2025

Shares 774,105 Value ($000) $20,212 Avg Close $29.07 Range $23.80 - $37.30

Q4 2024

Shares 774,105 Value ($000) $24,787 Avg Close $33.94 Range $29.91 - $37.46

Q3 2024

Shares 555,105 Value ($000) $16,881 Avg Close $34.54 Range $29.46 - $42.60

Q2 2024

Shares 555,105 Value ($000) $20,061 Avg Close $38.45 Range $32.48 - $44.11

Q1 2024

Shares 555,105 Value ($000) $23,320 Avg Close $37.83 Range $32.17 - $42.75

Q4 2023

Shares 555,105 Value ($000) $20,100 Avg Close $38.66 Range $34.72 - $44.80

Q3 2023

Shares 555,105 Value ($000) $23,398 Avg Close $41.76 Range $33.70 - $46.55

Q2 2023

Shares 555,105 Value ($000) $19,678 Avg Close $34.11 Range $30.41 - $39.21

Q1 2023

Shares 555,105 Value ($000) $19,845 Avg Close $43.15 Range $32.69 - $51.25

Q4 2022

Shares 555,105 Value ($000) $27,517 Avg Close $47.61 Range $38.23 - $54.45

Q3 2022

Shares 555,105 Value ($000) $20,528 Avg Close $42.07 Range $34.74 - $47.63

Q2 2022

Shares 555,105 Value ($000) $23,886 Avg Close $46.47 Range $37.34 - $54.59

Q1 2022

Shares 555,105 Value ($000) $23,731 Avg Close $34.45 Range $23.83 - $45.40

Q4 2021

Shares 555,105 Value ($000) $13,150 Avg Close $28.49 Range $20.93 - $35.44

Q3 2021

Shares 555,105 Value ($000) $15,210 Avg Close $27.92 Range $23.66 - $34.19

Q2 2021

Shares 555,105 Value ($000) $18,108 Avg Close $29.42 Range $24.42 - $36.26

Q1 2021

Shares 555,105 Value ($000) $14,966 Avg Close $27.63 Range $22.66 - $33.70

Q4 2020

Shares 426,400 Value ($000) $9,875 Avg Close $19.38 Range $12.87 - $26.25

Q3 2020

Shares 226,400 Value ($000) $3,317 Avg Close $17.42 Range $13.61 - $20.64

Q2 2020

Shares 226,400 Value ($000) $4,415 Avg Close $19.50 Range $13.44 - $28.94

Q1 2020

Shares 226,400 Value ($000) $3,543 Avg Close $35.22 Range $12.40 - $47.33

Q4 2019

Shares 226,400 Value ($000) $10,281 Avg Close $40.11 Range $35.74 - $46.17

Q3 2019

Shares 226,400 Value ($000) $9,067 Avg Close $44.11 Range $36.06 - $53.06

Q2 2019

Shares 141,400 Value ($000) $7,155 Avg Close $55.04 Range $48.10 - $64.80

Q1 2019

Shares 141,400 Value ($000) $7,856 Avg Close $54.48 Range $46.05 - $58.49

Q4 2018

Shares 344,000 Value ($000) $16,488 Avg Close $61.40 Range $44.56 - $73.74

Q3 2018

Shares 344,000 Value ($000) $23,650 Avg Close $63.84 Range $57.60 - $70.78

Q2 2018

Shares 344,000 Value ($000) $21,933 Avg Close $68.04 Range $61.35 - $74.36

Q1 2018

Shares 344,000 Value ($000) $22,890 Avg Close $67.45 Range $61.30 - $75.02

Q4 2017

Shares 349,974 Value ($000) $22,626 Avg Close $56.06 Range $49.69 - $65.77

Q3 2017

Shares 349,974 Value ($000) $18,234 Avg Close $49.47 Range $42.16 - $58.64

Q2 2017

Shares 349,974 Value ($000) $19,014 Avg Close $58.64 Range $49.46 - $69.97

Q1 2017

Shares 349,974 Value ($000) $23,294 Avg Close $71.19 Range $63.66 - $81.30

Q4 2016

Shares 349,974 Value ($000) $27,095 Avg Close $71.03 Range $60.39 - $85.78

Q3 2016

Shares 349,974 Value ($000) $23,557 Avg Close $62.76 Range $56.19 - $70.28

Q2 2016

Shares 349,974 Value ($000) $23,490 Avg Close $61.79 Range $55.75 - $69.20

Q1 2016

Shares 349,974 Value ($000) $20,547 Avg Close $52.86 Range $40.02 - $64.06

Q4 2015

Shares 348,974 Value ($000) $18,688 Avg Close $55.31 Range $46.32 - $61.70

Q3 2015

Shares 4,974 Value ($000) $235 Avg Close $56.61 Range $46.16 - $70.34

Q2 2015

Shares 3,157 Value ($000) $222 Avg Close $73.90 Range $67.60 - $79.90

Q1 2015

Shares 3,157 Value ($000) $215 Avg Close $65.43 Range $54.00 - $71.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,174,105	$33,662	$26.56	$21.73 - $31.04
Q3 2025	1,174,105	$25,948	$18.44	$15.08 - $23.11
Q2 2025	974,105	$14,767	$18.33	$14.65 - $26.83
Q1 2025	774,105	$20,212	$29.07	$23.80 - $37.30
Q4 2024	774,105	$24,787	$33.94	$29.91 - $37.46
Q3 2024	555,105	$16,881	$34.54	$29.46 - $42.60
Q2 2024	555,105	$20,061	$38.45	$32.48 - $44.11
Q1 2024	555,105	$23,320	$37.83	$32.17 - $42.75
Q4 2023	555,105	$20,100	$38.66	$34.72 - $44.80
Q3 2023	555,105	$23,398	$41.76	$33.70 - $46.55
Q2 2023	555,105	$19,678	$34.11	$30.41 - $39.21
Q1 2023	555,105	$19,845	$43.15	$32.69 - $51.25
Q4 2022	555,105	$27,517	$47.61	$38.23 - $54.45
Q3 2022	555,105	$20,528	$42.07	$34.74 - $47.63
Q2 2022	555,105	$23,886	$46.47	$37.34 - $54.59
Q1 2022	555,105	$23,731	$34.45	$23.83 - $45.40
Q4 2021	555,105	$13,150	$28.49	$20.93 - $35.44
Q3 2021	555,105	$15,210	$27.92	$23.66 - $34.19
Q2 2021	555,105	$18,108	$29.42	$24.42 - $36.26
Q1 2021	555,105	$14,966	$27.63	$22.66 - $33.70
Q4 2020	426,400	$9,875	$19.38	$12.87 - $26.25
Q3 2020	226,400	$3,317	$17.42	$13.61 - $20.64
Q2 2020	226,400	$4,415	$19.50	$13.44 - $28.94
Q1 2020	226,400	$3,543	$35.22	$12.40 - $47.33
Q4 2019	226,400	$10,281	$40.11	$35.74 - $46.17
Q3 2019	226,400	$9,067	$44.11	$36.06 - $53.06
Q2 2019	141,400	$7,155	$55.04	$48.10 - $64.80
Q1 2019	141,400	$7,856	$54.48	$46.05 - $58.49
Q4 2018	344,000	$16,488	$61.40	$44.56 - $73.74
Q3 2018	344,000	$23,650	$63.84	$57.60 - $70.78
Q2 2018	344,000	$21,933	$68.04	$61.35 - $74.36
Q1 2018	344,000	$22,890	$67.45	$61.30 - $75.02
Q4 2017	349,974	$22,626	$56.06	$49.69 - $65.77
Q3 2017	349,974	$18,234	$49.47	$42.16 - $58.64
Q2 2017	349,974	$19,014	$58.64	$49.46 - $69.97
Q1 2017	349,974	$23,294	$71.19	$63.66 - $81.30
Q4 2016	349,974	$27,095	$71.03	$60.39 - $85.78
Q3 2016	349,974	$23,557	$62.76	$56.19 - $70.28
Q2 2016	349,974	$23,490	$61.79	$55.75 - $69.20
Q1 2016	349,974	$20,547	$52.86	$40.02 - $64.06
Q4 2015	348,974	$18,688	$55.31	$46.32 - $61.70
Q3 2015	4,974	$235	$56.61	$46.16 - $70.34
Q2 2015	3,157	$222	$73.90	$67.60 - $79.90
Q1 2015	3,157	$215	$65.43	$54.00 - $71.55