HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,955 Value ($000) $0 Avg Close $26.56 Range $21.73 - $31.04

Q4 2020

Shares 7,074 Value ($000) $164 Avg Close $19.38 Range $12.87 - $26.25

Q3 2020

Shares 4,168 Value ($000) $61 Avg Close $17.42 Range $13.61 - $20.64

Q2 2020

Shares 4,168 Value ($000) $81 Avg Close $19.50 Range $13.44 - $28.94

Q1 2018

Shares 31 Value ($000) $2 Avg Close $67.45 Range $61.30 - $75.02

Q4 2013

Shares 5,759 Value ($000) $484 Avg Close $77.83 Range $68.87 - $84.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,955	$0	$26.56	$21.73 - $31.04
Q4 2020	7,074	$164	$19.38	$12.87 - $26.25
Q3 2020	4,168	$61	$17.42	$13.61 - $20.64
Q2 2020	4,168	$81	$19.50	$13.44 - $28.94
Q1 2018	31	$2	$67.45	$61.30 - $75.02
Q4 2013	5,759	$484	$77.83	$68.87 - $84.87