HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,806 Value ($000) $1 Avg Close $26.56 Range $21.73 - $31.04

Q3 2025

Shares 28,813 Value ($000) $1 Avg Close $18.44 Range $15.08 - $23.11

Q2 2025

Shares 28,338 Value ($000) $0 Avg Close $18.33 Range $14.65 - $26.83

Q1 2025

Shares 28,245 Value ($000) $1 Avg Close $29.07 Range $23.80 - $37.30

Q4 2024

Shares 28,796 Value ($000) $1 Avg Close $33.94 Range $29.91 - $37.46

Q3 2024

Shares 29,097 Value ($000) $1 Avg Close $34.54 Range $29.46 - $42.60

Q2 2024

Shares 30,119 Value ($000) $1 Avg Close $38.45 Range $32.48 - $44.11

Q1 2024

Shares 31,340 Value ($000) $1 Avg Close $37.83 Range $32.17 - $42.75

Q4 2023

Shares 37,452 Value ($000) $1 Avg Close $38.66 Range $34.72 - $44.80

Q3 2023

Shares 38,949 Value ($000) $2 Avg Close $41.76 Range $33.70 - $46.55

Q2 2023

Shares 41,111 Value ($000) $1 Avg Close $34.11 Range $30.41 - $39.21

Q1 2023

Shares 44,117 Value ($000) $2 Avg Close $43.15 Range $32.69 - $51.25

Q4 2022

Shares 47,690 Value ($000) $2 Avg Close $47.61 Range $38.23 - $54.45

Q3 2022

Shares 47,794 Value ($000) $1,767 Avg Close $42.07 Range $34.74 - $47.63

Q2 2022

Shares 47,339 Value ($000) $2,038 Avg Close $46.47 Range $37.34 - $54.59

Q1 2022

Shares 47,513 Value ($000) $2,033 Avg Close $34.45 Range $23.83 - $45.40

Q4 2021

Shares 50,544 Value ($000) $1,198 Avg Close $28.49 Range $20.93 - $35.44

Q3 2021

Shares 51,720 Value ($000) $1,418 Avg Close $27.92 Range $23.66 - $34.19

Q2 2021

Shares 52,740 Value ($000) $1,721 Avg Close $29.42 Range $24.42 - $36.26

Q1 2021

Shares 13,074 Value ($000) $352 Avg Close $27.63 Range $22.66 - $33.70

Q4 2020

Shares 13,930 Value ($000) $323 Avg Close $19.38 Range $12.87 - $26.25

Q3 2020

Shares 13,888 Value ($000) $203 Avg Close $17.42 Range $13.61 - $20.64

Q2 2020

Shares 13,957 Value ($000) $272 Avg Close $19.50 Range $13.44 - $28.94

Q1 2020

Shares 24,475 Value ($000) $383 Avg Close $35.22 Range $12.40 - $47.33

Q4 2019

Shares 24,991 Value ($000) $1,135 Avg Close $40.11 Range $35.74 - $46.17

Q3 2019

Shares 22,439 Value ($000) $899 Avg Close $44.11 Range $36.06 - $53.06

Q2 2019

Shares 22,809 Value ($000) $1,155 Avg Close $55.04 Range $48.10 - $64.80

Q1 2019

Shares 21,775 Value ($000) $1,210 Avg Close $54.48 Range $46.05 - $58.49

Q4 2018

Shares 21,307 Value ($000) $1,021 Avg Close $61.40 Range $44.56 - $73.74

Q3 2018

Shares 21,621 Value ($000) $1,487 Avg Close $63.84 Range $57.60 - $70.78

Q2 2018

Shares 21,869 Value ($000) $1,394 Avg Close $68.04 Range $61.35 - $74.36

Q1 2018

Shares 21,861 Value ($000) $1,455 Avg Close $67.45 Range $61.30 - $75.02

Q4 2017

Shares 22,060 Value ($000) $1,426 Avg Close $56.06 Range $49.69 - $65.77

Q3 2017

Shares 20,876 Value ($000) $1,088 Avg Close $49.47 Range $42.16 - $58.64

Q2 2017

Shares 20,919 Value ($000) $1,137 Avg Close $58.64 Range $49.46 - $69.97

Q1 2017

Shares 6,990 Value ($000) $465 Avg Close $71.19 Range $63.66 - $81.30

Q4 2016

Shares 6,604 Value ($000) $511 Avg Close $71.03 Range $60.39 - $85.78

Q3 2016

Shares 4,759 Value ($000) $320 Avg Close $62.76 Range $56.19 - $70.28

Q2 2016

Shares 4,729 Value ($000) $295 Avg Close $61.79 Range $55.75 - $69.20

Q1 2016

Shares 3,522 Value ($000) $207 Avg Close $52.86 Range $40.02 - $64.06

Q2 2015

Shares 3,328 Value ($000) $234 Avg Close $73.90 Range $67.60 - $79.90

Q1 2015

Shares 3,351 Value ($000) $228 Avg Close $65.43 Range $54.00 - $71.55

Q3 2014

Shares 2,953 Value ($000) $289 Avg Close $106.26 Range $96.79 - $118.95

Q2 2014

Shares 2,823 Value ($000) $328 Avg Close $109.54 Range $103.54 - $118.02

Q1 2014

Shares 2,330 Value ($000) $251 Avg Close $92.98 Range $81.34 - $108.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,806	$1	$26.56	$21.73 - $31.04
Q3 2025	28,813	$1	$18.44	$15.08 - $23.11
Q2 2025	28,338	$0	$18.33	$14.65 - $26.83
Q1 2025	28,245	$1	$29.07	$23.80 - $37.30
Q4 2024	28,796	$1	$33.94	$29.91 - $37.46
Q3 2024	29,097	$1	$34.54	$29.46 - $42.60
Q2 2024	30,119	$1	$38.45	$32.48 - $44.11
Q1 2024	31,340	$1	$37.83	$32.17 - $42.75
Q4 2023	37,452	$1	$38.66	$34.72 - $44.80
Q3 2023	38,949	$2	$41.76	$33.70 - $46.55
Q2 2023	41,111	$1	$34.11	$30.41 - $39.21
Q1 2023	44,117	$2	$43.15	$32.69 - $51.25
Q4 2022	47,690	$2	$47.61	$38.23 - $54.45
Q3 2022	47,794	$1,767	$42.07	$34.74 - $47.63
Q2 2022	47,339	$2,038	$46.47	$37.34 - $54.59
Q1 2022	47,513	$2,033	$34.45	$23.83 - $45.40
Q4 2021	50,544	$1,198	$28.49	$20.93 - $35.44
Q3 2021	51,720	$1,418	$27.92	$23.66 - $34.19
Q2 2021	52,740	$1,721	$29.42	$24.42 - $36.26
Q1 2021	13,074	$352	$27.63	$22.66 - $33.70
Q4 2020	13,930	$323	$19.38	$12.87 - $26.25
Q3 2020	13,888	$203	$17.42	$13.61 - $20.64
Q2 2020	13,957	$272	$19.50	$13.44 - $28.94
Q1 2020	24,475	$383	$35.22	$12.40 - $47.33
Q4 2019	24,991	$1,135	$40.11	$35.74 - $46.17
Q3 2019	22,439	$899	$44.11	$36.06 - $53.06
Q2 2019	22,809	$1,155	$55.04	$48.10 - $64.80
Q1 2019	21,775	$1,210	$54.48	$46.05 - $58.49
Q4 2018	21,307	$1,021	$61.40	$44.56 - $73.74
Q3 2018	21,621	$1,487	$63.84	$57.60 - $70.78
Q2 2018	21,869	$1,394	$68.04	$61.35 - $74.36
Q1 2018	21,861	$1,455	$67.45	$61.30 - $75.02
Q4 2017	22,060	$1,426	$56.06	$49.69 - $65.77
Q3 2017	20,876	$1,088	$49.47	$42.16 - $58.64
Q2 2017	20,919	$1,137	$58.64	$49.46 - $69.97
Q1 2017	6,990	$465	$71.19	$63.66 - $81.30
Q4 2016	6,604	$511	$71.03	$60.39 - $85.78
Q3 2016	4,759	$320	$62.76	$56.19 - $70.28
Q2 2016	4,729	$295	$61.79	$55.75 - $69.20
Q1 2016	3,522	$207	$52.86	$40.02 - $64.06
Q2 2015	3,328	$234	$73.90	$67.60 - $79.90
Q1 2015	3,351	$228	$65.43	$54.00 - $71.55
Q3 2014	2,953	$289	$106.26	$96.79 - $118.95
Q2 2014	2,823	$328	$109.54	$103.54 - $118.02
Q1 2014	2,330	$251	$92.98	$81.34 - $108.43