HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 28 Value ($000) $3 Avg Close $109.54 Range $103.54 - $118.02
Q2 2013
Shares 2,909 Value ($000) $181 Avg Close $61.57 Range $55.78 - $66.02