HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,365 Value ($000) $326 Avg Close $26.56 Range $21.73 - $31.04
Q3 2025
Shares 11,139 Value ($000) $246 Avg Close $18.44 Range $15.08 - $23.11
Q2 2025
Shares 12,771 Value ($000) $194 Avg Close $18.33 Range $14.65 - $26.83
Q1 2025
Shares 14,472 Value ($000) $378 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 14,960 Value ($000) $479 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 14,854 Value ($000) $452 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 16,227 Value ($000) $586 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 17,026 Value ($000) $716 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 17,402 Value ($000) $630 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 17,426 Value ($000) $735 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 20,037 Value ($000) $710 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 21,518 Value ($000) $769 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 22,066 Value ($000) $1,094 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 20,948 Value ($000) $774 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 17,683 Value ($000) $761 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 15,203 Value ($000) $650 Avg Close $34.45 Range $23.83 - $45.40
Q4 2021
Shares 14,742 Value ($000) $349 Avg Close $28.49 Range $20.93 - $35.44
Q3 2021
Shares 14,389 Value ($000) $394 Avg Close $27.92 Range $23.66 - $34.19
Q2 2021
Shares 15,339 Value ($000) $501 Avg Close $29.42 Range $24.42 - $36.26
Q1 2021
Shares 14,404 Value ($000) $388 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 13,527 Value ($000) $313 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 12,849 Value ($000) $188 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 5,241 Value ($000) $102 Avg Close $19.50 Range $13.44 - $28.94
Q1 2020
Shares 14,802 Value ($000) $232 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 14,506 Value ($000) $659 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 14,556 Value ($000) $583 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 14,817 Value ($000) $750 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 14,631 Value ($000) $813 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 14,366 Value ($000) $689 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 14,053 Value ($000) $966 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 14,067 Value ($000) $897 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 13,920 Value ($000) $927 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 14,698 Value ($000) $950 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 15,708 Value ($000) $819 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 13,078 Value ($000) $711 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 14,359 Value ($000) $956 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 11,715 Value ($000) $907 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 11,186 Value ($000) $753 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 20,199 Value ($000) $1,356 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 13,319 Value ($000) $782 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 12,092 Value ($000) $648 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 11,895 Value ($000) $562 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 11,803 Value ($000) $831 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 11,513 Value ($000) $784 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 11,647 Value ($000) $785 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 11,636 Value ($000) $1,139 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 11,401 Value ($000) $1,324 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 10,953 Value ($000) $1,178 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 11,735 Value ($000) $987 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 11,127 Value ($000) $767 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 11,089 Value ($000) $693 Avg Close $61.57 Range $55.78 - $66.02