HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 20,121 Value ($000) $612 Avg Close $34.54 Range $29.46 - $42.60

Q4 2023

Shares 20,274 Value ($000) $734 Avg Close $38.66 Range $34.72 - $44.80

Q2 2022

Shares 17,266 Value ($000) $743 Avg Close $46.47 Range $37.34 - $54.59

Q1 2022

Shares 13,692 Value ($000) $586 Avg Close $34.45 Range $23.83 - $45.40

Q4 2021

Shares 34,046 Value ($000) $807 Avg Close $28.49 Range $20.93 - $35.44

Q3 2021

Shares 18,950 Value ($000) $519 Avg Close $27.92 Range $23.66 - $34.19

Q4 2020

Shares 49,335 Value ($000) $1,143 Avg Close $19.38 Range $12.87 - $26.25

Q3 2020

Shares 64,069 Value ($000) $939 Avg Close $17.42 Range $13.61 - $20.64

Q2 2020

Shares 78,339 Value ($000) $1,528 Avg Close $19.50 Range $13.44 - $28.94

Q2 2019

Shares 54,390 Value ($000) $2,753 Avg Close $55.04 Range $48.10 - $64.80

Q1 2019

Shares 61,843 Value ($000) $3,436 Avg Close $54.48 Range $46.05 - $58.49

Q4 2018

Shares 53,302 Value ($000) $2,555 Avg Close $61.40 Range $44.56 - $73.74

Q3 2018

Shares 48,761 Value ($000) $3,353 Avg Close $63.84 Range $57.60 - $70.78

Q2 2018

Shares 33,776 Value ($000) $2,154 Avg Close $68.04 Range $61.35 - $74.36

Q1 2018

Shares 3,606 Value ($000) $240 Avg Close $67.45 Range $61.30 - $75.02

Q4 2017

Shares 17,564 Value ($000) $1,135 Avg Close $56.06 Range $49.69 - $65.77

Q4 2016

Shares 11,563 Value ($000) $895 Avg Close $71.03 Range $60.39 - $85.78

Q3 2014

Shares 7,202 Value ($000) $705 Avg Close $106.26 Range $96.79 - $118.95

Q2 2014

Shares 3,200 Value ($000) $372 Avg Close $109.54 Range $103.54 - $118.02

Q1 2014

Shares 3,100 Value ($000) $333 Avg Close $92.98 Range $81.34 - $108.43

Q4 2013

Shares 5,000 Value ($000) $420 Avg Close $77.83 Range $68.87 - $84.87

Q2 2013

Shares 5,200 Value ($000) $325 Avg Close $61.57 Range $55.78 - $66.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	20,121	$612	$34.54	$29.46 - $42.60
Q4 2023	20,274	$734	$38.66	$34.72 - $44.80
Q2 2022	17,266	$743	$46.47	$37.34 - $54.59
Q1 2022	13,692	$586	$34.45	$23.83 - $45.40
Q4 2021	34,046	$807	$28.49	$20.93 - $35.44
Q3 2021	18,950	$519	$27.92	$23.66 - $34.19
Q4 2020	49,335	$1,143	$19.38	$12.87 - $26.25
Q3 2020	64,069	$939	$17.42	$13.61 - $20.64
Q2 2020	78,339	$1,528	$19.50	$13.44 - $28.94
Q2 2019	54,390	$2,753	$55.04	$48.10 - $64.80
Q1 2019	61,843	$3,436	$54.48	$46.05 - $58.49
Q4 2018	53,302	$2,555	$61.40	$44.56 - $73.74
Q3 2018	48,761	$3,353	$63.84	$57.60 - $70.78
Q2 2018	33,776	$2,154	$68.04	$61.35 - $74.36
Q1 2018	3,606	$240	$67.45	$61.30 - $75.02
Q4 2017	17,564	$1,135	$56.06	$49.69 - $65.77
Q4 2016	11,563	$895	$71.03	$60.39 - $85.78
Q3 2014	7,202	$705	$106.26	$96.79 - $118.95
Q2 2014	3,200	$372	$109.54	$103.54 - $118.02
Q1 2014	3,100	$333	$92.98	$81.34 - $108.43
Q4 2013	5,000	$420	$77.83	$68.87 - $84.87
Q2 2013	5,200	$325	$61.57	$55.78 - $66.02