HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 4,200 Value ($000) $280 Avg Close $71.19 Range $63.66 - $81.30

Q4 2016

Shares 4,000 Value ($000) $310 Avg Close $71.03 Range $60.39 - $85.78

Q3 2016

Shares 4,000 Value ($000) $269 Avg Close $62.76 Range $56.19 - $70.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	4,200	$280	$71.19	$63.66 - $81.30
Q4 2016	4,000	$310	$71.03	$60.39 - $85.78
Q3 2016	4,000	$269	$62.76	$56.19 - $70.28