HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,863 Value ($000) $3,839 Avg Close $26.56 Range $21.73 - $31.04

Q3 2025

Shares 131,586 Value ($000) $2,907 Avg Close $18.44 Range $15.08 - $23.11

Q2 2025

Shares 1,720,505 Value ($000) $26,083 Avg Close $18.33 Range $14.65 - $26.83

Q1 2025

Shares 1,399,501 Value ($000) $36,555 Avg Close $29.07 Range $23.80 - $37.30

Q4 2024

Shares 1,270,321 Value ($000) $40,676 Avg Close $33.94 Range $29.91 - $37.46

Q3 2024

Shares 1,161,286 Value ($000) $35,326 Avg Close $34.54 Range $29.46 - $42.60

Q2 2024

Shares 984,263 Value ($000) $35,571 Avg Close $38.45 Range $32.48 - $44.11

Q1 2024

Shares 855,891 Value ($000) $35,999 Avg Close $37.83 Range $32.17 - $42.75

Q4 2023

Shares 841,724 Value ($000) $30,487 Avg Close $38.66 Range $34.72 - $44.80

Q3 2023

Shares 81,170 Value ($000) $3,422 Avg Close $41.76 Range $33.70 - $46.55

Q2 2023

Shares 69,409 Value ($000) $2,461 Avg Close $34.11 Range $30.41 - $39.21

Q1 2023

Shares 68,944 Value ($000) $2,465 Avg Close $43.15 Range $32.69 - $51.25

Q4 2022

Shares 67,345 Value ($000) $3,338 Avg Close $47.61 Range $38.23 - $54.45

Q3 2022

Shares 75,010 Value ($000) $2,773 Avg Close $42.07 Range $34.74 - $47.63

Q2 2022

Shares 70,034 Value ($000) $3,016 Avg Close $46.47 Range $37.34 - $54.59

Q1 2022

Shares 76,046 Value ($000) $3,253 Avg Close $34.45 Range $23.83 - $45.40

Q4 2021

Shares 92,691 Value ($000) $2,197 Avg Close $28.49 Range $20.93 - $35.44

Q3 2021

Shares 93,004 Value ($000) $2,549 Avg Close $27.92 Range $23.66 - $34.19

Q2 2021

Shares 94,055 Value ($000) $3,069 Avg Close $29.42 Range $24.42 - $36.26

Q1 2021

Shares 37,238 Value ($000) $1,004 Avg Close $27.63 Range $22.66 - $33.70

Q4 2020

Shares 35,280 Value ($000) $817 Avg Close $19.38 Range $12.87 - $26.25

Q3 2020

Shares 32,925 Value ($000) $482 Avg Close $17.42 Range $13.61 - $20.64

Q2 2020

Shares 31,925 Value ($000) $611 Avg Close $19.50 Range $13.44 - $28.94

Q1 2020

Shares 147,282 Value ($000) $2,305 Avg Close $35.22 Range $12.40 - $47.33

Q4 2019

Shares 130,961 Value ($000) $5,949 Avg Close $40.11 Range $35.74 - $46.17

Q3 2019

Shares 137,031 Value ($000) $5,559 Avg Close $44.11 Range $36.06 - $53.06

Q2 2019

Shares 128,969 Value ($000) $6,528 Avg Close $55.04 Range $48.10 - $64.80

Q1 2019

Shares 123,641 Value ($000) $6,870 Avg Close $54.48 Range $46.05 - $58.49

Q4 2018

Shares 130,674 Value ($000) $6,264 Avg Close $61.40 Range $44.56 - $73.74

Q3 2018

Shares 114,765 Value ($000) $7,893 Avg Close $63.84 Range $57.60 - $70.78

Q2 2018

Shares 180,337 Value ($000) $11,498 Avg Close $68.04 Range $61.35 - $74.36

Q1 2018

Shares 186,515 Value ($000) $12,415 Avg Close $67.45 Range $61.30 - $75.02

Q4 2017

Shares 173,122 Value ($000) $11,191 Avg Close $56.06 Range $49.69 - $65.77

Q3 2017

Shares 166,864 Value ($000) $8,696 Avg Close $49.47 Range $42.16 - $58.64

Q2 2017

Shares 147,127 Value ($000) $7,995 Avg Close $58.64 Range $49.46 - $69.97

Q1 2017

Shares 160,548 Value ($000) $10,687 Avg Close $71.19 Range $63.66 - $81.30

Q4 2016

Shares 139,134 Value ($000) $10,769 Avg Close $71.03 Range $60.39 - $85.78

Q3 2016

Shares 134,122 Value ($000) $9,027 Avg Close $62.76 Range $56.19 - $70.28

Q2 2016

Shares 110,760 Value ($000) $7,436 Avg Close $61.79 Range $55.75 - $69.20

Q1 2016

Shares 104,764 Value ($000) $6,109 Avg Close $52.86 Range $40.02 - $64.06

Q4 2015

Shares 103,617 Value ($000) $5,548 Avg Close $55.31 Range $46.32 - $61.70

Q3 2015

Shares 112,891 Value ($000) $5,336 Avg Close $56.61 Range $46.16 - $70.34

Q2 2015

Shares 109,135 Value ($000) $7,685 Avg Close $73.90 Range $67.60 - $79.90

Q1 2015

Shares 111,051 Value ($000) $7,559 Avg Close $65.43 Range $54.00 - $71.55

Q4 2014

Shares 114,617 Value ($000) $7,727 Avg Close $77.91 Range $59.24 - $98.47

Q3 2014

Shares 109,735 Value ($000) $10,739 Avg Close $106.26 Range $96.79 - $118.95

Q2 2014

Shares 109,712 Value ($000) $12,738 Avg Close $109.54 Range $103.54 - $118.02

Q1 2014

Shares 106,902 Value ($000) $11,498 Avg Close $92.98 Range $81.34 - $108.43

Q4 2013

Shares 104,284 Value ($000) $8,768 Avg Close $77.83 Range $68.87 - $84.87

Q3 2013

Shares 114,271 Value ($000) $7,879 Avg Close $66.00 Range $62.35 - $71.36

Q2 2013

Shares 110,897 Value ($000) $6,926 Avg Close $61.57 Range $55.78 - $66.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,863	$3,839	$26.56	$21.73 - $31.04
Q3 2025	131,586	$2,907	$18.44	$15.08 - $23.11
Q2 2025	1,720,505	$26,083	$18.33	$14.65 - $26.83
Q1 2025	1,399,501	$36,555	$29.07	$23.80 - $37.30
Q4 2024	1,270,321	$40,676	$33.94	$29.91 - $37.46
Q3 2024	1,161,286	$35,326	$34.54	$29.46 - $42.60
Q2 2024	984,263	$35,571	$38.45	$32.48 - $44.11
Q1 2024	855,891	$35,999	$37.83	$32.17 - $42.75
Q4 2023	841,724	$30,487	$38.66	$34.72 - $44.80
Q3 2023	81,170	$3,422	$41.76	$33.70 - $46.55
Q2 2023	69,409	$2,461	$34.11	$30.41 - $39.21
Q1 2023	68,944	$2,465	$43.15	$32.69 - $51.25
Q4 2022	67,345	$3,338	$47.61	$38.23 - $54.45
Q3 2022	75,010	$2,773	$42.07	$34.74 - $47.63
Q2 2022	70,034	$3,016	$46.47	$37.34 - $54.59
Q1 2022	76,046	$3,253	$34.45	$23.83 - $45.40
Q4 2021	92,691	$2,197	$28.49	$20.93 - $35.44
Q3 2021	93,004	$2,549	$27.92	$23.66 - $34.19
Q2 2021	94,055	$3,069	$29.42	$24.42 - $36.26
Q1 2021	37,238	$1,004	$27.63	$22.66 - $33.70
Q4 2020	35,280	$817	$19.38	$12.87 - $26.25
Q3 2020	32,925	$482	$17.42	$13.61 - $20.64
Q2 2020	31,925	$611	$19.50	$13.44 - $28.94
Q1 2020	147,282	$2,305	$35.22	$12.40 - $47.33
Q4 2019	130,961	$5,949	$40.11	$35.74 - $46.17
Q3 2019	137,031	$5,559	$44.11	$36.06 - $53.06
Q2 2019	128,969	$6,528	$55.04	$48.10 - $64.80
Q1 2019	123,641	$6,870	$54.48	$46.05 - $58.49
Q4 2018	130,674	$6,264	$61.40	$44.56 - $73.74
Q3 2018	114,765	$7,893	$63.84	$57.60 - $70.78
Q2 2018	180,337	$11,498	$68.04	$61.35 - $74.36
Q1 2018	186,515	$12,415	$67.45	$61.30 - $75.02
Q4 2017	173,122	$11,191	$56.06	$49.69 - $65.77
Q3 2017	166,864	$8,696	$49.47	$42.16 - $58.64
Q2 2017	147,127	$7,995	$58.64	$49.46 - $69.97
Q1 2017	160,548	$10,687	$71.19	$63.66 - $81.30
Q4 2016	139,134	$10,769	$71.03	$60.39 - $85.78
Q3 2016	134,122	$9,027	$62.76	$56.19 - $70.28
Q2 2016	110,760	$7,436	$61.79	$55.75 - $69.20
Q1 2016	104,764	$6,109	$52.86	$40.02 - $64.06
Q4 2015	103,617	$5,548	$55.31	$46.32 - $61.70
Q3 2015	112,891	$5,336	$56.61	$46.16 - $70.34
Q2 2015	109,135	$7,685	$73.90	$67.60 - $79.90
Q1 2015	111,051	$7,559	$65.43	$54.00 - $71.55
Q4 2014	114,617	$7,727	$77.91	$59.24 - $98.47
Q3 2014	109,735	$10,739	$106.26	$96.79 - $118.95
Q2 2014	109,712	$12,738	$109.54	$103.54 - $118.02
Q1 2014	106,902	$11,498	$92.98	$81.34 - $108.43
Q4 2013	104,284	$8,768	$77.83	$68.87 - $84.87
Q3 2013	114,271	$7,879	$66.00	$62.35 - $71.36
Q2 2013	110,897	$6,926	$61.57	$55.78 - $66.02