HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 510 Value ($000) $15 Avg Close $26.56 Range $21.73 - $31.04
Q3 2025
Shares 433 Value ($000) $10 Avg Close $18.44 Range $15.08 - $23.11
Q2 2025
Shares 370 Value ($000) $6 Avg Close $18.33 Range $14.65 - $26.83
Q1 2025
Shares 908 Value ($000) $24 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 1,098 Value ($000) $35 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 2,437 Value ($000) $74 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 2,252 Value ($000) $81 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 2,244 Value ($000) $94 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 2,300 Value ($000) $83 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 2,300 Value ($000) $97 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 2,300 Value ($000) $82 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 2,799 Value ($000) $100 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 2,500 Value ($000) $0 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 4,200 Value ($000) $156 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 14,700 Value ($000) $633 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 15,700 Value ($000) $671 Avg Close $34.45 Range $23.83 - $45.40
Q4 2021
Shares 15,700 Value ($000) $372 Avg Close $28.49 Range $20.93 - $35.44
Q3 2018
Shares 3,121 Value ($000) $215 Avg Close $63.84 Range $57.60 - $70.78