HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 89,685 Value ($000) $3,248 Avg Close $38.66 Range $34.72 - $44.80

Q3 2023

Shares 143,324 Value ($000) $6,043 Avg Close $41.76 Range $33.70 - $46.55

Q2 2023

Shares 136,556 Value ($000) $4,841 Avg Close $34.11 Range $30.41 - $39.21

Q1 2023

Shares 94,618 Value ($000) $3,383 Avg Close $43.15 Range $32.69 - $51.25

Q4 2022

Shares 147,382 Value ($000) $7,306 Avg Close $47.61 Range $38.23 - $54.45

Q2 2021

Shares 23,560 Value ($000) $769 Avg Close $29.42 Range $24.42 - $36.26

Q1 2021

Shares 40,273 Value ($000) $1,086 Avg Close $27.63 Range $22.66 - $33.70

Q4 2020

Shares 31,885 Value ($000) $738 Avg Close $19.38 Range $12.87 - $26.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	89,685	$3,248	$38.66	$34.72 - $44.80
Q3 2023	143,324	$6,043	$41.76	$33.70 - $46.55
Q2 2023	136,556	$4,841	$34.11	$30.41 - $39.21
Q1 2023	94,618	$3,383	$43.15	$32.69 - $51.25
Q4 2022	147,382	$7,306	$47.61	$38.23 - $54.45
Q2 2021	23,560	$769	$29.42	$24.42 - $36.26
Q1 2021	40,273	$1,086	$27.63	$22.66 - $33.70
Q4 2020	31,885	$738	$19.38	$12.87 - $26.25