HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 204,272 Value ($000) $10,126 Avg Close $47.61 Range $38.23 - $54.45

Q3 2022

Shares 205,267 Value ($000) $7,589 Avg Close $42.07 Range $34.74 - $47.63

Q2 2022

Shares 179,621 Value ($000) $7,734 Avg Close $46.47 Range $37.34 - $54.59

Q1 2022

Shares 179,621 Value ($000) $7,684 Avg Close $34.45 Range $23.83 - $45.40

Q4 2021

Shares 102,675 Value ($000) $2,433 Avg Close $28.49 Range $20.93 - $35.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	204,272	$10,126	$47.61	$38.23 - $54.45
Q3 2022	205,267	$7,589	$42.07	$34.74 - $47.63
Q2 2022	179,621	$7,734	$46.47	$37.34 - $54.59
Q1 2022	179,621	$7,684	$34.45	$23.83 - $45.40
Q4 2021	102,675	$2,433	$28.49	$20.93 - $35.44