HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,466 Value ($000) $2,623 Avg Close $26.56 Range $21.73 - $31.04

Q3 2025

Shares 91,357 Value ($000) $2,018 Avg Close $18.44 Range $15.08 - $23.11

Q2 2025

Shares 101,761 Value ($000) $1,543 Avg Close $18.33 Range $14.65 - $26.83

Q1 2025

Shares 93,392 Value ($000) $2,439 Avg Close $29.07 Range $23.80 - $37.30

Q4 2024

Shares 96,317 Value ($000) $3,084 Avg Close $33.94 Range $29.91 - $37.46

Q3 2024

Shares 96,420 Value ($000) $2,933 Avg Close $34.54 Range $29.46 - $42.60

Q2 2024

Shares 94,519 Value ($000) $3,416 Avg Close $38.45 Range $32.48 - $44.11

Q1 2024

Shares 94,429 Value ($000) $3,972 Avg Close $37.83 Range $32.17 - $42.75

Q4 2023

Shares 94,793 Value ($000) $3,433 Avg Close $38.66 Range $34.72 - $44.80

Q3 2023

Shares 99,760 Value ($000) $4,206 Avg Close $41.76 Range $33.70 - $46.55

Q2 2023

Shares 98,460 Value ($000) $3,490 Avg Close $34.11 Range $30.41 - $39.21

Q1 2023

Shares 97,875 Value ($000) $3 Avg Close $43.15 Range $32.69 - $51.25

Q4 2022

Shares 97,975 Value ($000) $5 Avg Close $47.61 Range $38.23 - $54.45

Q3 2022

Shares 97,975 Value ($000) $3,674 Avg Close $42.07 Range $34.74 - $47.63

Q2 2022

Shares 96,270 Value ($000) $4,145 Avg Close $46.47 Range $37.34 - $54.59

Q1 2022

Shares 103,530 Value ($000) $4,429 Avg Close $34.45 Range $23.83 - $45.40

Q4 2021

Shares 99,840 Value ($000) $2,865 Avg Close $28.49 Range $20.93 - $35.44

Q3 2021

Shares 93,340 Value ($000) $2,558 Avg Close $27.92 Range $23.66 - $34.19

Q2 2021

Shares 93,340 Value ($000) $3,046 Avg Close $29.42 Range $24.42 - $36.26

Q1 2021

Shares 109,400 Value ($000) $2,949 Avg Close $27.63 Range $22.66 - $33.70

Q4 2020

Shares 94,400 Value ($000) $2,186 Avg Close $19.38 Range $12.87 - $26.25

Q3 2020

Shares 90,700 Value ($000) $1,329 Avg Close $17.42 Range $13.61 - $20.64

Q2 2020

Shares 95,200 Value ($000) $1,857 Avg Close $19.50 Range $13.44 - $28.94

Q1 2020

Shares 91,300 Value ($000) $1,429 Avg Close $35.22 Range $12.40 - $47.33

Q4 2019

Shares 151,570 Value ($000) $6,886 Avg Close $40.11 Range $35.74 - $46.17

Q3 2019

Shares 157,570 Value ($000) $6,314 Avg Close $44.11 Range $36.06 - $53.06

Q2 2019

Shares 121,150 Value ($000) $6,133 Avg Close $55.04 Range $48.10 - $64.80

Q1 2019

Shares 116,830 Value ($000) $6,491 Avg Close $54.48 Range $46.05 - $58.49

Q4 2018

Shares 118,880 Value ($000) $5,699 Avg Close $61.40 Range $44.56 - $73.74

Q3 2018

Shares 133,075 Value ($000) $9,152 Avg Close $63.84 Range $57.60 - $70.78

Q2 2018

Shares 121,480 Value ($000) $7,746 Avg Close $68.04 Range $61.35 - $74.36

Q1 2018

Shares 117,080 Value ($000) $7,740 Avg Close $67.45 Range $61.30 - $75.02

Q4 2017

Shares 120,080 Value ($000) $7,762 Avg Close $56.06 Range $49.69 - $65.77

Q3 2017

Shares 113,130 Value ($000) $5,895 Avg Close $49.47 Range $42.16 - $58.64

Q2 2017

Shares 137,120 Value ($000) $7,414 Avg Close $58.64 Range $49.46 - $69.97

Q1 2017

Shares 171,685 Value ($000) $11,429 Avg Close $71.19 Range $63.66 - $81.30

Q4 2016

Shares 171,970 Value ($000) $13,310 Avg Close $71.03 Range $60.39 - $85.78

Q3 2016

Shares 203,470 Value ($000) $13,693 Avg Close $62.76 Range $56.19 - $70.28

Q2 2016

Shares 213,880 Value ($000) $14,358 Avg Close $61.79 Range $55.75 - $69.20

Q1 2016

Shares 179,695 Value ($000) $10,552 Avg Close $52.86 Range $40.02 - $64.06

Q4 2015

Shares 155,670 Value ($000) $8,336 Avg Close $55.31 Range $46.32 - $61.70

Q3 2015

Shares 162,170 Value ($000) $7,751 Avg Close $56.61 Range $46.16 - $70.34

Q2 2015

Shares 127,630 Value ($000) $8,988 Avg Close $73.90 Range $67.60 - $79.90

Q1 2015

Shares 142,773 Value ($000) $9,719 Avg Close $65.43 Range $54.00 - $71.55

Q4 2014

Shares 113,973 Value ($000) $7,684 Avg Close $77.91 Range $59.24 - $98.47

Q3 2014

Shares 112,473 Value ($000) $11,007 Avg Close $106.26 Range $96.79 - $118.95

Q2 2014

Shares 116,523 Value ($000) $13,527 Avg Close $109.54 Range $103.54 - $118.02

Q1 2014

Shares 116,587 Value ($000) $12,537 Avg Close $92.98 Range $81.34 - $108.43

Q4 2013

Shares 109,437 Value ($000) $9,201 Avg Close $77.83 Range $68.87 - $84.87

Q3 2013

Shares 108,745 Value ($000) $7,498 Avg Close $66.00 Range $62.35 - $71.36

Q2 2013

Shares 109,045 Value ($000) $6,810 Avg Close $61.57 Range $55.78 - $66.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,466	$2,623	$26.56	$21.73 - $31.04
Q3 2025	91,357	$2,018	$18.44	$15.08 - $23.11
Q2 2025	101,761	$1,543	$18.33	$14.65 - $26.83
Q1 2025	93,392	$2,439	$29.07	$23.80 - $37.30
Q4 2024	96,317	$3,084	$33.94	$29.91 - $37.46
Q3 2024	96,420	$2,933	$34.54	$29.46 - $42.60
Q2 2024	94,519	$3,416	$38.45	$32.48 - $44.11
Q1 2024	94,429	$3,972	$37.83	$32.17 - $42.75
Q4 2023	94,793	$3,433	$38.66	$34.72 - $44.80
Q3 2023	99,760	$4,206	$41.76	$33.70 - $46.55
Q2 2023	98,460	$3,490	$34.11	$30.41 - $39.21
Q1 2023	97,875	$3	$43.15	$32.69 - $51.25
Q4 2022	97,975	$5	$47.61	$38.23 - $54.45
Q3 2022	97,975	$3,674	$42.07	$34.74 - $47.63
Q2 2022	96,270	$4,145	$46.47	$37.34 - $54.59
Q1 2022	103,530	$4,429	$34.45	$23.83 - $45.40
Q4 2021	99,840	$2,865	$28.49	$20.93 - $35.44
Q3 2021	93,340	$2,558	$27.92	$23.66 - $34.19
Q2 2021	93,340	$3,046	$29.42	$24.42 - $36.26
Q1 2021	109,400	$2,949	$27.63	$22.66 - $33.70
Q4 2020	94,400	$2,186	$19.38	$12.87 - $26.25
Q3 2020	90,700	$1,329	$17.42	$13.61 - $20.64
Q2 2020	95,200	$1,857	$19.50	$13.44 - $28.94
Q1 2020	91,300	$1,429	$35.22	$12.40 - $47.33
Q4 2019	151,570	$6,886	$40.11	$35.74 - $46.17
Q3 2019	157,570	$6,314	$44.11	$36.06 - $53.06
Q2 2019	121,150	$6,133	$55.04	$48.10 - $64.80
Q1 2019	116,830	$6,491	$54.48	$46.05 - $58.49
Q4 2018	118,880	$5,699	$61.40	$44.56 - $73.74
Q3 2018	133,075	$9,152	$63.84	$57.60 - $70.78
Q2 2018	121,480	$7,746	$68.04	$61.35 - $74.36
Q1 2018	117,080	$7,740	$67.45	$61.30 - $75.02
Q4 2017	120,080	$7,762	$56.06	$49.69 - $65.77
Q3 2017	113,130	$5,895	$49.47	$42.16 - $58.64
Q2 2017	137,120	$7,414	$58.64	$49.46 - $69.97
Q1 2017	171,685	$11,429	$71.19	$63.66 - $81.30
Q4 2016	171,970	$13,310	$71.03	$60.39 - $85.78
Q3 2016	203,470	$13,693	$62.76	$56.19 - $70.28
Q2 2016	213,880	$14,358	$61.79	$55.75 - $69.20
Q1 2016	179,695	$10,552	$52.86	$40.02 - $64.06
Q4 2015	155,670	$8,336	$55.31	$46.32 - $61.70
Q3 2015	162,170	$7,751	$56.61	$46.16 - $70.34
Q2 2015	127,630	$8,988	$73.90	$67.60 - $79.90
Q1 2015	142,773	$9,719	$65.43	$54.00 - $71.55
Q4 2014	113,973	$7,684	$77.91	$59.24 - $98.47
Q3 2014	112,473	$11,007	$106.26	$96.79 - $118.95
Q2 2014	116,523	$13,527	$109.54	$103.54 - $118.02
Q1 2014	116,587	$12,537	$92.98	$81.34 - $108.43
Q4 2013	109,437	$9,201	$77.83	$68.87 - $84.87
Q3 2013	108,745	$7,498	$66.00	$62.35 - $71.36
Q2 2013	109,045	$6,810	$61.57	$55.78 - $66.02