HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,035 Value ($000) $202 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 3,386 Value ($000) $219 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 4,406 Value ($000) $231 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 5,227 Value ($000) $284 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 6,730 Value ($000) $448 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 7,702 Value ($000) $596 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 7,577 Value ($000) $476 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 9,209 Value ($000) $618 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 10,326 Value ($000) $606 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 12,735 Value ($000) $680 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 15,855 Value ($000) $749 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 17,708 Value ($000) $1,247 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 22,789 Value ($000) $1,551 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 19,762 Value ($000) $1,332 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 24,106 Value ($000) $2,359 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 26,460 Value ($000) $3,072 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 34,693 Value ($000) $3,732 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 30,130 Value ($000) $2,533 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 30,060 Value ($000) $2,073 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 22,279 Value ($000) $1,391 Avg Close $61.57 Range $55.78 - $66.02