HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 353,500 Value ($000) $10,753 Avg Close $34.54 Range $29.46 - $42.60

Q1 2024

Shares 57 Value ($000) $2 Avg Close $37.83 Range $32.17 - $42.75

Q4 2018

Shares 70 Value ($000) $3 Avg Close $61.40 Range $44.56 - $73.74

Q1 2017

Shares 4,478 Value ($000) $299 Avg Close $71.19 Range $63.66 - $81.30

Q4 2015

Shares 135 Value ($000) $7 Avg Close $55.31 Range $46.32 - $61.70

Q2 2014

Shares 783,600 Value ($000) $90,937 Avg Close $109.54 Range $103.54 - $118.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	353,500	$10,753	$34.54	$29.46 - $42.60
Q1 2024	57	$2	$37.83	$32.17 - $42.75
Q4 2018	70	$3	$61.40	$44.56 - $73.74
Q1 2017	4,478	$299	$71.19	$63.66 - $81.30
Q4 2015	135	$7	$55.31	$46.32 - $61.70
Q2 2014	783,600	$90,937	$109.54	$103.54 - $118.02