HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Homestead Advisers Corp's Holding History (CIK: 0000944804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 433,208 Value ($000) $17,359 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 453,822 Value ($000) $22,972 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 512,000 Value ($000) $28,447 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 547,400 Value ($000) $26,242 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 540,400 Value ($000) $37,163 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 540,400 Value ($000) $34,456 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 534,400 Value ($000) $35,570 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 534,400 Value ($000) $34,544 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 534,400 Value ($000) $27,848 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 534,400 Value ($000) $29,039 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 531,900 Value ($000) $35,409 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 531,900 Value ($000) $41,169 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 531,900 Value ($000) $35,797 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 566,900 Value ($000) $38,056 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 566,900 Value ($000) $33,288 Avg Close $52.86 Range $40.02 - $64.06