HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 12 Value ($000) $1 Avg Close $34.45 Range $23.83 - $45.40

Q4 2021

Shares 12 Value ($000) $0 Avg Close $28.49 Range $20.93 - $35.44

Q1 2020

Shares 41,729 Value ($000) $653 Avg Close $35.22 Range $12.40 - $47.33

Q4 2019

Shares 52,592 Value ($000) $2,389 Avg Close $40.11 Range $35.74 - $46.17

Q3 2019

Shares 67,347 Value ($000) $2,698 Avg Close $44.11 Range $36.06 - $53.06

Q2 2019

Shares 64,797 Value ($000) $3,279 Avg Close $55.04 Range $48.10 - $64.80

Q1 2019

Shares 71,039 Value ($000) $3,946 Avg Close $54.48 Range $46.05 - $58.49

Q4 2018

Shares 60,249 Value ($000) $2,888 Avg Close $61.40 Range $44.56 - $73.74

Q3 2018

Shares 70,803 Value ($000) $4,868 Avg Close $63.84 Range $57.60 - $70.78

Q2 2018

Shares 69,994 Value ($000) $4,461 Avg Close $68.04 Range $61.35 - $74.36

Q1 2018

Shares 58,668 Value ($000) $3,905 Avg Close $67.45 Range $61.30 - $75.02

Q4 2017

Shares 46,782 Value ($000) $3,023 Avg Close $56.06 Range $49.69 - $65.77

Q3 2017

Shares 41,186 Value ($000) $2,147 Avg Close $49.47 Range $42.16 - $58.64

Q2 2017

Shares 36,779 Value ($000) $1,998 Avg Close $58.64 Range $49.46 - $69.97

Q1 2017

Shares 29,291 Value ($000) $1,950 Avg Close $71.19 Range $63.66 - $81.30

Q4 2016

Shares 18,654 Value ($000) $1,444 Avg Close $71.03 Range $60.39 - $85.78

Q3 2016

Shares 3,156 Value ($000) $213 Avg Close $62.76 Range $56.19 - $70.28

Q2 2016

Shares 594 Value ($000) $40 Avg Close $61.79 Range $55.75 - $69.20

Q1 2016

Shares 820 Value ($000) $48 Avg Close $52.86 Range $40.02 - $64.06

Q4 2015

Shares 3,304 Value ($000) $177 Avg Close $55.31 Range $46.32 - $61.70

Q3 2015

Shares 1,192 Value ($000) $56 Avg Close $56.61 Range $46.16 - $70.34

Q2 2015

Shares 2,969 Value ($000) $209 Avg Close $73.90 Range $67.60 - $79.90

Q1 2015

Shares 1,623 Value ($000) $110 Avg Close $65.43 Range $54.00 - $71.55

Q4 2014

Shares 2,806 Value ($000) $189 Avg Close $77.91 Range $59.24 - $98.47

Q3 2014

Shares 77 Value ($000) $8 Avg Close $106.26 Range $96.79 - $118.95

Q2 2014

Shares 2,041 Value ($000) $237 Avg Close $109.54 Range $103.54 - $118.02

Q1 2014

Shares 1,717 Value ($000) $185 Avg Close $92.98 Range $81.34 - $108.43

Q4 2013

Shares 1,710 Value ($000) $144 Avg Close $77.83 Range $68.87 - $84.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	12	$1	$34.45	$23.83 - $45.40
Q4 2021	12	$0	$28.49	$20.93 - $35.44
Q1 2020	41,729	$653	$35.22	$12.40 - $47.33
Q4 2019	52,592	$2,389	$40.11	$35.74 - $46.17
Q3 2019	67,347	$2,698	$44.11	$36.06 - $53.06
Q2 2019	64,797	$3,279	$55.04	$48.10 - $64.80
Q1 2019	71,039	$3,946	$54.48	$46.05 - $58.49
Q4 2018	60,249	$2,888	$61.40	$44.56 - $73.74
Q3 2018	70,803	$4,868	$63.84	$57.60 - $70.78
Q2 2018	69,994	$4,461	$68.04	$61.35 - $74.36
Q1 2018	58,668	$3,905	$67.45	$61.30 - $75.02
Q4 2017	46,782	$3,023	$56.06	$49.69 - $65.77
Q3 2017	41,186	$2,147	$49.47	$42.16 - $58.64
Q2 2017	36,779	$1,998	$58.64	$49.46 - $69.97
Q1 2017	29,291	$1,950	$71.19	$63.66 - $81.30
Q4 2016	18,654	$1,444	$71.03	$60.39 - $85.78
Q3 2016	3,156	$213	$62.76	$56.19 - $70.28
Q2 2016	594	$40	$61.79	$55.75 - $69.20
Q1 2016	820	$48	$52.86	$40.02 - $64.06
Q4 2015	3,304	$177	$55.31	$46.32 - $61.70
Q3 2015	1,192	$56	$56.61	$46.16 - $70.34
Q2 2015	2,969	$209	$73.90	$67.60 - $79.90
Q1 2015	1,623	$110	$65.43	$54.00 - $71.55
Q4 2014	2,806	$189	$77.91	$59.24 - $98.47
Q3 2014	77	$8	$106.26	$96.79 - $118.95
Q2 2014	2,041	$237	$109.54	$103.54 - $118.02
Q1 2014	1,717	$185	$92.98	$81.34 - $108.43
Q4 2013	1,710	$144	$77.83	$68.87 - $84.87