HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,917 Value ($000) $4,271 Avg Close $26.56 Range $21.73 - $31.04

Q3 2025

Shares 91,701 Value ($000) $2,026 Avg Close $18.44 Range $15.08 - $23.11

Q2 2025

Shares 314,699 Value ($000) $4,771 Avg Close $18.33 Range $14.65 - $26.83

Q1 2025

Shares 353,326 Value ($000) $9,229 Avg Close $29.07 Range $23.80 - $37.30

Q4 2024

Shares 303,444 Value ($000) $9,716 Avg Close $33.94 Range $29.91 - $37.46

Q3 2024

Shares 508,342 Value ($000) $15,464 Avg Close $34.54 Range $29.46 - $42.60

Q2 2024

Shares 495,372 Value ($000) $17,903 Avg Close $38.45 Range $32.48 - $44.11

Q1 2024

Shares 552,744 Value ($000) $23,248 Avg Close $37.83 Range $32.17 - $42.75

Q4 2023

Shares 554,092 Value ($000) $20,069 Avg Close $38.66 Range $34.72 - $44.80

Q3 2023

Shares 61,596 Value ($000) $2,597 Avg Close $41.76 Range $33.70 - $46.55

Q2 2023

Shares 44,822 Value ($000) $1,589 Avg Close $34.11 Range $30.41 - $39.21

Q1 2023

Shares 72,032 Value ($000) $2,575 Avg Close $43.15 Range $32.69 - $51.25

Q4 2022

Shares 80,297 Value ($000) $3,980 Avg Close $47.61 Range $38.23 - $54.45

Q3 2022

Shares 97,123 Value ($000) $3,591 Avg Close $42.07 Range $34.74 - $47.63

Q2 2022

Shares 56,914 Value ($000) $2,451 Avg Close $46.47 Range $37.34 - $54.59

Q1 2022

Shares 64,476 Value ($000) $2,758 Avg Close $34.45 Range $23.83 - $45.40

Q4 2021

Shares 88,531 Value ($000) $2,098 Avg Close $28.49 Range $20.93 - $35.44

Q3 2021

Shares 83,127 Value ($000) $2,278 Avg Close $27.92 Range $23.66 - $34.19

Q2 2021

Shares 87,592 Value ($000) $2,859 Avg Close $29.42 Range $24.42 - $36.26

Q1 2021

Shares 38,548 Value ($000) $1,039 Avg Close $27.63 Range $22.66 - $33.70

Q4 2020

Shares 16,561 Value ($000) $385 Avg Close $19.38 Range $12.87 - $26.25

Q3 2020

Shares 26,218 Value ($000) $384 Avg Close $17.42 Range $13.61 - $20.64

Q2 2020

Shares 125,709 Value ($000) $2,453 Avg Close $19.50 Range $13.44 - $28.94

Q1 2020

Shares 92,124 Value ($000) $1,443 Avg Close $35.22 Range $12.40 - $47.33

Q4 2019

Shares 91,005 Value ($000) $4,130 Avg Close $40.11 Range $35.74 - $46.17

Q3 2019

Shares 466,476 Value ($000) $18,689 Avg Close $44.11 Range $36.06 - $53.06

Q2 2019

Shares 321,736 Value ($000) $16,282 Avg Close $55.04 Range $48.10 - $64.80

Q1 2019

Shares 294,817 Value ($000) $16,377 Avg Close $54.48 Range $46.05 - $58.49

Q4 2018

Shares 345,383 Value ($000) $16,555 Avg Close $61.40 Range $44.56 - $73.74

Q3 2018

Shares 525,299 Value ($000) $36,123 Avg Close $63.84 Range $57.60 - $70.78

Q2 2018

Shares 487,828 Value ($000) $31,101 Avg Close $68.04 Range $61.35 - $74.36

Q1 2018

Shares 559,010 Value ($000) $37,204 Avg Close $67.45 Range $61.30 - $75.02

Q4 2017

Shares 350,869 Value ($000) $22,678 Avg Close $56.06 Range $49.69 - $65.77

Q3 2017

Shares 337,008 Value ($000) $17,558 Avg Close $49.47 Range $42.16 - $58.64

Q2 2017

Shares 363,903 Value ($000) $19,772 Avg Close $58.64 Range $49.46 - $69.97

Q1 2017

Shares 412,011 Value ($000) $27,424 Avg Close $71.19 Range $63.66 - $81.30

Q4 2016

Shares 459,921 Value ($000) $35,595 Avg Close $71.03 Range $60.39 - $85.78

Q3 2016

Shares 1,472,537 Value ($000) $99,099 Avg Close $62.76 Range $56.19 - $70.28

Q2 2016

Shares 1,386,961 Value ($000) $93,104 Avg Close $61.79 Range $55.75 - $69.20

Q1 2016

Shares 1,466,655 Value ($000) $86,119 Avg Close $52.86 Range $40.02 - $64.06

Q4 2015

Shares 1,778,237 Value ($000) $95,222 Avg Close $55.31 Range $46.32 - $61.70

Q3 2015

Shares 1,097,296 Value ($000) $51,856 Avg Close $56.61 Range $46.16 - $70.34

Q2 2015

Shares 868,903 Value ($000) $61,186 Avg Close $73.90 Range $67.60 - $79.90

Q1 2015

Shares 1,237,022 Value ($000) $84,201 Avg Close $65.43 Range $54.00 - $71.55

Q4 2014

Shares 301,737 Value ($000) $20,340 Avg Close $77.91 Range $59.24 - $98.47

Q3 2014

Shares 893,833 Value ($000) $87,477 Avg Close $106.26 Range $96.79 - $118.95

Q2 2014

Shares 1,145,617 Value ($000) $133,013 Avg Close $109.54 Range $103.54 - $118.02

Q1 2014

Shares 1,049,703 Value ($000) $112,902 Avg Close $92.98 Range $81.34 - $108.43

Q4 2013

Shares 1,041,718 Value ($000) $87,586 Avg Close $77.83 Range $68.87 - $84.87

Q3 2013

Shares 1,281,249 Value ($000) $88,339 Avg Close $66.00 Range $62.35 - $71.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,917	$4,271	$26.56	$21.73 - $31.04
Q3 2025	91,701	$2,026	$18.44	$15.08 - $23.11
Q2 2025	314,699	$4,771	$18.33	$14.65 - $26.83
Q1 2025	353,326	$9,229	$29.07	$23.80 - $37.30
Q4 2024	303,444	$9,716	$33.94	$29.91 - $37.46
Q3 2024	508,342	$15,464	$34.54	$29.46 - $42.60
Q2 2024	495,372	$17,903	$38.45	$32.48 - $44.11
Q1 2024	552,744	$23,248	$37.83	$32.17 - $42.75
Q4 2023	554,092	$20,069	$38.66	$34.72 - $44.80
Q3 2023	61,596	$2,597	$41.76	$33.70 - $46.55
Q2 2023	44,822	$1,589	$34.11	$30.41 - $39.21
Q1 2023	72,032	$2,575	$43.15	$32.69 - $51.25
Q4 2022	80,297	$3,980	$47.61	$38.23 - $54.45
Q3 2022	97,123	$3,591	$42.07	$34.74 - $47.63
Q2 2022	56,914	$2,451	$46.47	$37.34 - $54.59
Q1 2022	64,476	$2,758	$34.45	$23.83 - $45.40
Q4 2021	88,531	$2,098	$28.49	$20.93 - $35.44
Q3 2021	83,127	$2,278	$27.92	$23.66 - $34.19
Q2 2021	87,592	$2,859	$29.42	$24.42 - $36.26
Q1 2021	38,548	$1,039	$27.63	$22.66 - $33.70
Q4 2020	16,561	$385	$19.38	$12.87 - $26.25
Q3 2020	26,218	$384	$17.42	$13.61 - $20.64
Q2 2020	125,709	$2,453	$19.50	$13.44 - $28.94
Q1 2020	92,124	$1,443	$35.22	$12.40 - $47.33
Q4 2019	91,005	$4,130	$40.11	$35.74 - $46.17
Q3 2019	466,476	$18,689	$44.11	$36.06 - $53.06
Q2 2019	321,736	$16,282	$55.04	$48.10 - $64.80
Q1 2019	294,817	$16,377	$54.48	$46.05 - $58.49
Q4 2018	345,383	$16,555	$61.40	$44.56 - $73.74
Q3 2018	525,299	$36,123	$63.84	$57.60 - $70.78
Q2 2018	487,828	$31,101	$68.04	$61.35 - $74.36
Q1 2018	559,010	$37,204	$67.45	$61.30 - $75.02
Q4 2017	350,869	$22,678	$56.06	$49.69 - $65.77
Q3 2017	337,008	$17,558	$49.47	$42.16 - $58.64
Q2 2017	363,903	$19,772	$58.64	$49.46 - $69.97
Q1 2017	412,011	$27,424	$71.19	$63.66 - $81.30
Q4 2016	459,921	$35,595	$71.03	$60.39 - $85.78
Q3 2016	1,472,537	$99,099	$62.76	$56.19 - $70.28
Q2 2016	1,386,961	$93,104	$61.79	$55.75 - $69.20
Q1 2016	1,466,655	$86,119	$52.86	$40.02 - $64.06
Q4 2015	1,778,237	$95,222	$55.31	$46.32 - $61.70
Q3 2015	1,097,296	$51,856	$56.61	$46.16 - $70.34
Q2 2015	868,903	$61,186	$73.90	$67.60 - $79.90
Q1 2015	1,237,022	$84,201	$65.43	$54.00 - $71.55
Q4 2014	301,737	$20,340	$77.91	$59.24 - $98.47
Q3 2014	893,833	$87,477	$106.26	$96.79 - $118.95
Q2 2014	1,145,617	$133,013	$109.54	$103.54 - $118.02
Q1 2014	1,049,703	$112,902	$92.98	$81.34 - $108.43
Q4 2013	1,041,718	$87,586	$77.83	$68.87 - $84.87
Q3 2013	1,281,249	$88,339	$66.00	$62.35 - $71.36