HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 44,900 Value ($000) $3,475 Avg Close $71.03 Range $60.39 - $85.78

Q3 2014

Shares 286,095 Value ($000) $28,000 Avg Close $106.26 Range $96.79 - $118.95

Q2 2014

Shares 104,400 Value ($000) $12,122 Avg Close $109.54 Range $103.54 - $118.02

Q1 2014

Shares 358,800 Value ($000) $38,593 Avg Close $92.98 Range $81.34 - $108.43

Q4 2013

Shares 1,036,300 Value ($000) $87,132 Avg Close $77.83 Range $68.87 - $84.87

Q3 2013

Shares 516,700 Value ($000) $35,626 Avg Close $66.00 Range $62.35 - $71.36

Q2 2013

Shares 215,462 Value ($000) $13,456 Avg Close $61.57 Range $55.78 - $66.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	44,900	$3,475	$71.03	$60.39 - $85.78
Q3 2014	286,095	$28,000	$106.26	$96.79 - $118.95
Q2 2014	104,400	$12,122	$109.54	$103.54 - $118.02
Q1 2014	358,800	$38,593	$92.98	$81.34 - $108.43
Q4 2013	1,036,300	$87,132	$77.83	$68.87 - $84.87
Q3 2013	516,700	$35,626	$66.00	$62.35 - $71.36
Q2 2013	215,462	$13,456	$61.57	$55.78 - $66.02