HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 709 Value ($000) $49 Avg Close $63.84 Range $57.60 - $70.78

Q1 2018

Shares 4,617 Value ($000) $307 Avg Close $67.45 Range $61.30 - $75.02

Q4 2017

Shares 4,992 Value ($000) $323 Avg Close $56.06 Range $49.69 - $65.77

Q3 2017

Shares 5,495 Value ($000) $286 Avg Close $49.47 Range $42.16 - $58.64

Q1 2017

Shares 3,265 Value ($000) $217 Avg Close $71.19 Range $63.66 - $81.30

Q4 2016

Shares 3,265 Value ($000) $253 Avg Close $71.03 Range $60.39 - $85.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	709	$49	$63.84	$57.60 - $70.78
Q1 2018	4,617	$307	$67.45	$61.30 - $75.02
Q4 2017	4,992	$323	$56.06	$49.69 - $65.77
Q3 2017	5,495	$286	$49.47	$42.16 - $58.64
Q1 2017	3,265	$217	$71.19	$63.66 - $81.30
Q4 2016	3,265	$253	$71.03	$60.39 - $85.78