HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 549,844 Value ($000) $15,770 Avg Close $26.56 Range $21.73 - $31.04
Q3 2025
Shares 571,144 Value ($000) $12,617 Avg Close $18.44 Range $15.08 - $23.11
Q2 2025
Shares 626,199 Value ($000) $9,493 Avg Close $18.33 Range $14.65 - $26.83
Q1 2025
Shares 641,994 Value ($000) $16,769 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 671,886 Value ($000) $21,514 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 578,571 Value ($000) $17,600 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 612,499 Value ($000) $22,136 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 574,058 Value ($000) $24,145 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 573,651 Value ($000) $20,778 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 544,080 Value ($000) $22,938 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 533,997 Value ($000) $18,930 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 499,607 Value ($000) $18 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 579,315 Value ($000) $29 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 585,187 Value ($000) $21,632 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 561,802 Value ($000) $24,190 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 560,980 Value ($000) $23,999 Avg Close $34.45 Range $23.83 - $45.40
Q4 2021
Shares 558,770 Value ($000) $13,245 Avg Close $28.49 Range $20.93 - $35.44
Q3 2021
Shares 535,278 Value ($000) $14,672 Avg Close $27.92 Range $23.66 - $34.19
Q2 2021
Shares 524,577 Value ($000) $17,115 Avg Close $29.42 Range $24.42 - $36.26
Q1 2021
Shares 524,903 Value ($000) $14,151 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 525,866 Value ($000) $12,178 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 413,392 Value ($000) $6,055 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 250,105 Value ($000) $4,880 Avg Close $19.50 Range $13.44 - $28.94
Q1 2020
Shares 196,503 Value ($000) $3,074 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 194,337 Value ($000) $8,827 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 184,322 Value ($000) $7,383 Avg Close $44.11 Range $36.06 - $53.06