HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,547 Value ($000) $82 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 2,471 Value ($000) $75 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 2,370 Value ($000) $86 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 2,436 Value ($000) $102 Avg Close $37.83 Range $32.17 - $42.75
Q1 2021
Shares 55,484 Value ($000) $1,496 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 51,333 Value ($000) $1,189 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 43,488 Value ($000) $637 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 41,227 Value ($000) $804 Avg Close $19.50 Range $13.44 - $28.94
Q1 2020
Shares 43,558 Value ($000) $682 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 37,907 Value ($000) $1,722 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 34,138 Value ($000) $1,368 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 36,663 Value ($000) $1,856 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 39,790 Value ($000) $2,211 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 39,712 Value ($000) $1,904 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 43,040 Value ($000) $2,960 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 49,712 Value ($000) $3,170 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 45,910 Value ($000) $3,056 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 45,955 Value ($000) $2,971 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 45,882 Value ($000) $2,391 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 47,298 Value ($000) $2,570 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 44,414 Value ($000) $2,957 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 44,414 Value ($000) $2,994 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 62,318 Value ($000) $4,194 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 57,884 Value ($000) $3,886 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 46,603 Value ($000) $2,737 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 40,646 Value ($000) $2,177 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 32,271 Value ($000) $1,525 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 44,657 Value ($000) $3,145 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 41,493 Value ($000) $2,824 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 50,227 Value ($000) $3,386 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 45,636 Value ($000) $4,466 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 47,747 Value ($000) $5,544 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 101,322 Value ($000) $10,898 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 43,242 Value ($000) $3,636 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 38,802 Value ($000) $2,675 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 33,562 Value ($000) $2,096 Avg Close $61.57 Range $55.78 - $66.02