HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 806,151 Value ($000) $23,120 Avg Close $26.56 Range $21.73 - $31.04
Q1 2025
Shares 1,281,699 Value ($000) $33,478 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 891,483 Value ($000) $28,545 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 1,169,834 Value ($000) $35,586 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 887,803 Value ($000) $32,085 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 911,443 Value ($000) $38,335 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 906,751 Value ($000) $32,843 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 520,387 Value ($000) $21,940 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 602,196 Value ($000) $21,348 Avg Close $34.11 Range $30.41 - $39.21
Q1 2020
Shares 538,469 Value ($000) $8,427 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 797,817 Value ($000) $36,245 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 576,907 Value ($000) $23,117 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 531,468 Value ($000) $26,903 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 548,568 Value ($000) $30,478 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 449,540 Value ($000) $21,551 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 456,996 Value ($000) $31,428 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 343,499 Value ($000) $21,901 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 399,835 Value ($000) $26,613 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 442,394 Value ($000) $28,596 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 486,434 Value ($000) $25,348 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 600,415 Value ($000) $32,627 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 485,807 Value ($000) $32,340 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 420,265 Value ($000) $32,529 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 508,570 Value ($000) $34,227 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 504,570 Value ($000) $33,872 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 512,280 Value ($000) $30,081 Avg Close $52.86 Range $40.02 - $64.06