HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,491 Value ($000) $274 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 7,156 Value ($000) $254 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 7,186 Value ($000) $257 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 7,186 Value ($000) $356 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 7,544 Value ($000) $279 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 7,769 Value ($000) $334 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 7,855 Value ($000) $336 Avg Close $34.45 Range $23.83 - $45.40
Q2 2020
Shares 25,265 Value ($000) $493 Avg Close $19.50 Range $13.44 - $28.94
Q3 2018
Shares 3,380 Value ($000) $233 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 3,690 Value ($000) $236 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 3,396 Value ($000) $226 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 3,377 Value ($000) $219 Avg Close $56.06 Range $49.69 - $65.77
Q2 2017
Shares 5,121 Value ($000) $278 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 33,696 Value ($000) $2,243 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 27,111 Value ($000) $2,099 Avg Close $71.03 Range $60.39 - $85.78
Q2 2014
Shares 2,105 Value ($000) $244 Avg Close $109.54 Range $103.54 - $118.02